| Dec 08 2015 |
14679 |
458.54 |
| Dec 01 2015 |
11202 |
426.34 |
| Nov 24 2015 |
11112 |
426.34 |
| Nov 17 2015 |
13051 |
447.52 |
| Nov 10 2015 |
14072 |
457.61 |
| Nov 03 2015 |
13101 |
448.29 |
| Oct 27 2015 |
13081 |
448.29 |
| Oct 20 2015 |
12990 |
448.29 |
| Oct 13 2015 |
12515 |
448.29 |
| Oct 06 2015 |
12515 |
448.29 |
| Sep 29 2015 |
12600 |
448.29 |
| Sep 22 2015 |
4234 |
448.29 |
| Sep 15 2015 |
1887 |
448.29 |
| Sep 14 2015 |
12216 |
448.29 |
| Sep 07 2015 |
12217 |
448.29 |
| Aug 31 2015 |
12204 |
448.29 |
| Aug 24 2015 |
12126 |
448.29 |
| Aug 17 2015 |
12148 |
448.29 |
| Aug 10 2015 |
12163 |
448.29 |
| Aug 03 2015 |
12163 |
448.29 |
| Jul 27 2015 |
12163 |
448.29 |
| Jul 20 2015 |
12162 |
448.29 |
| Jul 13 2015 |
12162 |
448.29 |
| Jul 06 2015 |
12162 |
448.29 |
| Jun 29 2015 |
12162 |
448.29 |
| Jun 22 2015 |
12162 |
448.29 |
| Jun 15 2015 |
12162 |
448.29 |
| Jun 08 2015 |
12251 |
448.29 |
| Jun 01 2015 |
12251 |
448.29 |
| May 25 2015 |
12251 |
448.29 |
| May 18 2015 |
12251 |
448.29 |
| May 11 2015 |
12251 |
448.29 |
| May 04 2015 |
12251 |
448.29 |
| Apr 27 2015 |
12238 |
448.29 |
| Apr 20 2015 |
12228 |
448.29 |
| Apr 13 2015 |
12228 |
448.29 |
| Apr 06 2015 |
12248 |
448.29 |
| Mar 30 2015 |
12248 |
448.29 |
| Mar 23 2015 |
12262 |
448.29 |
| Mar 16 2015 |
12254 |
448.29 |
| Mar 09 2015 |
12253 |
448.29 |
| Mar 02 2015 |
12241 |
448.29 |
| Feb 23 2015 |
12152 |
448.29 |
| Feb 16 2015 |
12138 |
448.29 |
| Feb 09 2015 |
12148 |
448.29 |
| Feb 02 2015 |
12157 |
448.29 |
| Jan 26 2015 |
12147 |
448.29 |
| Jan 19 2015 |
12131 |
448.29 |
| Jan 12 2015 |
12021 |
448.29 |
| Jan 05 2015 |
12305 |
448.29 |
| Dec 29 2014 |
12275 |
448.29 |
| Dec 22 2014 |
12311 |
448.29 |
| Dec 15 2014 |
11848 |
445.73 |
| Dec 08 2014 |
13676 |
462.93 |
| Dec 01 2014 |
13736 |
462.93 |
| Nov 24 2014 |
8774 |
411.02 |
| Nov 17 2014 |
11963 |
444.5 |
| Nov 10 2014 |
15498 |
477.98 |
| Nov 03 2014 |
13373 |
458.99 |
| Oct 27 2014 |
13367 |
458.99 |
| Oct 20 2014 |
14098 |
464.32 |
| Oct 13 2014 |
14007 |
464.32 |
| Oct 06 2014 |
13833 |
464.32 |
| Sep 29 2014 |
14016 |
464.32 |
| Sep 22 2014 |
14129 |
464.32 |
| Sep 15 2014 |
14021 |
464.32 |
| Sep 08 2014 |
13962 |
464.32 |
| Sep 01 2014 |
14034 |
464.32 |
| Aug 25 2014 |
14054 |
464.32 |
| Aug 18 2014 |
14060 |
464.32 |
| Aug 11 2014 |
14060 |
464.32 |
| Aug 04 2014 |
14060 |
464.32 |
| Jul 28 2014 |
14060 |
464.32 |
| Jul 21 2014 |
14079 |
464.32 |
| Jul 14 2014 |
14079 |
464.32 |
| Jul 07 2014 |
14079 |
464.32 |
| Jun 30 2014 |
14079 |
464.32 |
| Jun 23 2014 |
14079 |
464.32 |
| Jun 16 2014 |
14079 |
464.32 |
| Jun 09 2014 |
14079 |
464.32 |
| Jun 02 2014 |
14079 |
464.32 |
| May 26 2014 |
14079 |
464.32 |
| May 19 2014 |
14079 |
464.32 |
| May 12 2014 |
14080 |
464.32 |
| May 05 2014 |
14080 |
464.32 |
| Apr 28 2014 |
14081 |
464.32 |
| Apr 21 2014 |
14081 |
464.32 |
| Apr 14 2014 |
14103 |
464.32 |
| Apr 07 2014 |
14103 |
464.32 |
| Mar 31 2014 |
14104 |
464.32 |
| Mar 24 2014 |
14104 |
464.32 |
| Mar 17 2014 |
14104 |
464.32 |
| Mar 10 2014 |
14104 |
464.32 |
| Mar 03 2014 |
14104 |
464.32 |
| Feb 24 2014 |
14098 |
464.32 |
| Feb 17 2014 |
14112 |
464.32 |
| Feb 10 2014 |
14111 |
464.32 |
| Feb 03 2014 |
14098 |
464.32 |
| Jan 27 2014 |
14160 |
464.32 |
| Jan 20 2014 |
14119 |
464.32 |
| Jan 13 2014 |
13936 |
464.32 |
| Jan 06 2014 |
13887 |
464.32 |
| Dec 30 2013 |
14012 |
464.32 |
| Dec 23 2013 |
13808 |
464.32 |
| Dec 16 2013 |
13640 |
464.32 |
| Dec 09 2013 |
13676 |
464.32 |
| Dec 02 2013 |
13859 |
464.32 |
| Nov 25 2013 |
13377 |
457.49 |
| Nov 18 2013 |
13486 |
457.49 |
| Nov 11 2013 |
15301 |
474.98 |
