| Jan 05 2016 |
33523 |
677.3 |
| Dec 29 2015 |
33569 |
677.3 |
| Dec 22 2015 |
33333 |
677.3 |
| Dec 15 2015 |
33195 |
677.3 |
| Dec 08 2015 |
33574 |
677.3 |
| Dec 01 2015 |
33712 |
677.3 |
| Nov 24 2015 |
33426 |
677.3 |
| Nov 17 2015 |
30809 |
635.48 |
| Nov 10 2015 |
30916 |
635.48 |
| Nov 03 2015 |
31090 |
635.48 |
| Oct 27 2015 |
31257 |
635.48 |
| Oct 20 2015 |
31338 |
635.48 |
| Oct 13 2015 |
30624 |
635.48 |
| Oct 06 2015 |
30526 |
635.48 |
| Sep 29 2015 |
30411 |
635.48 |
| Sep 22 2015 |
1168 |
635.48 |
| Sep 15 2015 |
1456 |
635.48 |
| Sep 14 2015 |
29241 |
635.48 |
| Sep 07 2015 |
29109 |
635.48 |
| Aug 31 2015 |
29232 |
635.48 |
| Aug 24 2015 |
29128 |
635.48 |
| Aug 17 2015 |
29188 |
635.48 |
| Aug 10 2015 |
29209 |
635.48 |
| Aug 03 2015 |
29209 |
635.48 |
| Jul 27 2015 |
29209 |
635.48 |
| Jul 20 2015 |
29208 |
635.48 |
| Jul 13 2015 |
29209 |
635.48 |
| Jul 06 2015 |
29209 |
635.48 |
| Jun 29 2015 |
29209 |
635.48 |
| Jun 22 2015 |
29209 |
635.48 |
| Jun 15 2015 |
29209 |
635.48 |
| Jun 08 2015 |
29427 |
635.48 |
| Jun 01 2015 |
29427 |
635.48 |
| May 25 2015 |
29427 |
635.48 |
| May 18 2015 |
29427 |
635.48 |
| May 11 2015 |
29427 |
635.48 |
| May 04 2015 |
29427 |
635.48 |
| Apr 27 2015 |
29396 |
635.48 |
| Apr 20 2015 |
29378 |
635.48 |
| Apr 13 2015 |
29376 |
635.48 |
| Apr 06 2015 |
29419 |
635.48 |
| Mar 30 2015 |
29419 |
635.48 |
| Mar 23 2015 |
29441 |
635.48 |
| Mar 16 2015 |
29406 |
635.48 |
| Mar 09 2015 |
29404 |
635.48 |
| Mar 02 2015 |
29384 |
635.48 |
| Feb 23 2015 |
29182 |
635.48 |
| Feb 16 2015 |
29149 |
635.48 |
| Feb 09 2015 |
29159 |
635.48 |
| Feb 02 2015 |
29169 |
635.48 |
| Jan 26 2015 |
29147 |
635.48 |
| Jan 19 2015 |
29120 |
635.48 |
| Jan 12 2015 |
25738 |
593.65 |
| Jan 05 2015 |
26062 |
593.65 |
| Dec 29 2014 |
26071 |
593.65 |
| Dec 22 2014 |
26126 |
593.65 |
| Dec 15 2014 |
25746 |
593.65 |
| Dec 08 2014 |
21721 |
544.02 |
| Dec 01 2014 |
21871 |
544.02 |
| Nov 24 2014 |
24023 |
567.53 |
| Nov 17 2014 |
24251 |
567.53 |
| Nov 10 2014 |
24459 |
567.53 |
| Nov 03 2014 |
24383 |
567.53 |
| Oct 27 2014 |
26323 |
589.8 |
| Oct 20 2014 |
26494 |
589.8 |
| Oct 13 2014 |
26394 |
589.8 |
| Oct 06 2014 |
25944 |
589.8 |
| Sep 29 2014 |
26133 |
589.8 |
| Sep 22 2014 |
26213 |
589.8 |
| Sep 15 2014 |
25934 |
589.8 |
| Sep 08 2014 |
25672 |
589.8 |
| Sep 01 2014 |
25781 |
589.8 |
| Aug 25 2014 |
25823 |
589.8 |
| Aug 18 2014 |
25835 |
589.8 |
| Aug 11 2014 |
25834 |
589.8 |
| Aug 04 2014 |
25834 |
589.8 |
| Jul 28 2014 |
25834 |
589.8 |
| Jul 21 2014 |
25852 |
589.8 |
| Jul 14 2014 |
25853 |
589.8 |
| Jul 07 2014 |
25853 |
589.8 |
| Jun 30 2014 |
25853 |
589.8 |
| Jun 23 2014 |
25853 |
589.8 |
| Jun 16 2014 |
25853 |
589.8 |
| Jun 09 2014 |
25853 |
589.8 |
| Jun 02 2014 |
25853 |
589.8 |
| May 26 2014 |
25853 |
589.8 |
| May 19 2014 |
25853 |
589.8 |
| May 12 2014 |
25854 |
589.8 |
| May 05 2014 |
25854 |
589.8 |
| Apr 28 2014 |
25855 |
589.8 |
| Apr 21 2014 |
25855 |
589.8 |
| Apr 14 2014 |
25869 |
589.8 |
| Apr 07 2014 |
25869 |
589.8 |
| Mar 31 2014 |
25870 |
589.8 |
| Mar 24 2014 |
25870 |
589.8 |
| Mar 17 2014 |
25870 |
589.8 |
| Mar 10 2014 |
25869 |
589.8 |
| Mar 03 2014 |
25869 |
589.8 |
| Feb 24 2014 |
25862 |
589.8 |
| Feb 17 2014 |
25880 |
589.8 |
| Feb 10 2014 |
25878 |
589.8 |
| Feb 03 2014 |
25870 |
589.8 |
| Jan 27 2014 |
25930 |
589.8 |
| Jan 20 2014 |
25879 |
589.8 |
| Jan 13 2014 |
25696 |
589.8 |
| Jan 06 2014 |
25638 |
589.8 |
| Dec 30 2013 |
25798 |
589.8 |
| Dec 23 2013 |
25584 |
589.8 |
| Dec 16 2013 |
28897 |
637.5 |
| Dec 09 2013 |
28950 |
637.5 |
| Dec 02 2013 |
29046 |
634.34 |
| Nov 25 2013 |
29503 |
634.34 |
| Nov 18 2013 |
29507 |
634.34 |
| Nov 11 2013 |
29589 |
634.34 |
