| Oct 05 2018 |
19839 |
505.44 |
| Sep 28 2018 |
19888 |
505.44 |
| Sep 21 2018 |
19866 |
505.44 |
| Sep 14 2018 |
19629 |
505.44 |
| Sep 07 2018 |
19531 |
505.44 |
| Aug 31 2018 |
19364 |
505.44 |
| Aug 24 2018 |
19285 |
505.44 |
| Aug 17 2018 |
19273 |
505.44 |
| Aug 10 2018 |
19284 |
505.44 |
| Aug 03 2018 |
19312 |
505.44 |
| Jul 27 2018 |
19326 |
505.44 |
| Jul 20 2018 |
19346 |
505.44 |
| Jul 13 2018 |
19348 |
505.44 |
| Jul 06 2018 |
19318 |
505.44 |
| Jun 29 2018 |
19383 |
505.44 |
| Jun 22 2018 |
19383 |
505.44 |
| Jun 15 2018 |
19408 |
505.44 |
| Jun 08 2018 |
19440 |
505.44 |
| Jun 01 2018 |
19423 |
505.44 |
| May 25 2018 |
19438 |
505.44 |
| May 18 2018 |
19398 |
505.44 |
| May 11 2018 |
19427 |
505.44 |
| May 04 2018 |
19512 |
505.44 |
| Apr 27 2018 |
19503 |
505.44 |
| Apr 20 2018 |
19559 |
505.44 |
| Apr 13 2018 |
19552 |
505.44 |
| Apr 06 2018 |
19552 |
505.44 |
| Mar 30 2018 |
19553 |
505.44 |
| Mar 23 2018 |
19553 |
505.44 |
| Mar 16 2018 |
19537 |
505.44 |
| Mar 09 2018 |
19537 |
505.44 |
| Mar 02 2018 |
19545 |
505.44 |
| Feb 23 2018 |
19541 |
505.44 |
| Feb 16 2018 |
19556 |
505.44 |
| Feb 09 2018 |
19551 |
505.44 |
| Feb 02 2018 |
19564 |
505.44 |
| Jan 26 2018 |
19596 |
505.44 |
| Jan 19 2018 |
19536 |
505.44 |
| Jan 12 2018 |
19093 |
505.44 |
| Jan 05 2018 |
19328 |
505.44 |
| Dec 29 2017 |
19378 |
505.44 |
| Dec 22 2017 |
19366 |
505.44 |
| Dec 15 2017 |
19351 |
505.44 |
| Dec 08 2017 |
19731 |
505.44 |
| Dec 01 2017 |
19889 |
505.44 |
| Nov 24 2017 |
19923 |
505.44 |
| Nov 17 2017 |
20121 |
505.44 |
| Nov 10 2017 |
20666 |
505.44 |
| Nov 03 2017 |
20721 |
505.44 |
| Oct 27 2017 |
20797 |
505.44 |
| Oct 20 2017 |
20789 |
505.44 |
| Oct 13 2017 |
20534 |
505.44 |
| Sep 22 2017 |
9087 |
397.48 |
| Sep 15 2017 |
9084 |
397.48 |
| Sep 08 2017 |
9044 |
397.48 |
| Sep 01 2017 |
9062 |
397.48 |
| Aug 25 2017 |
9077 |
397.48 |
| Aug 18 2017 |
9099 |
397.48 |
| Aug 11 2017 |
9053 |
397.48 |
| Aug 04 2017 |
9066 |
397.48 |
| Jul 28 2017 |
9063 |
397.48 |
| Jul 21 2017 |
9074 |
397.48 |
| Jul 14 2017 |
9084 |
397.48 |
| Jul 07 2017 |
9080 |
397.48 |
| Jun 30 2017 |
9090 |
397.48 |
| Jun 23 2017 |
9088 |
397.48 |
| Jun 16 2017 |
9086 |
397.48 |
| Jun 09 2017 |
9065 |
397.48 |
| Jun 02 2017 |
9064 |
397.48 |
| May 26 2017 |
8953 |
397.48 |
| May 19 2017 |
8966 |
397.48 |
| May 12 2017 |
8928 |
397.48 |
| May 05 2017 |
8905 |
397.48 |
| Apr 28 2017 |
8898 |
397.48 |
| Apr 21 2017 |
8883 |
397.48 |
| Apr 14 2017 |
8889 |
397.48 |
| Apr 07 2017 |
8890 |
397.48 |
| Mar 31 2017 |
8890 |
397.48 |
| Mar 24 2017 |
8891 |
397.48 |
| Mar 17 2017 |
8880 |
397.48 |
| Mar 10 2017 |
8891 |
397.48 |
| Mar 03 2017 |
8891 |
397.48 |
| Feb 24 2017 |
8897 |
397.48 |
| Feb 17 2017 |
8906 |
397.48 |
| Feb 10 2017 |
8922 |
397.48 |
| Feb 03 2017 |
8916 |
397.48 |
| Jan 27 2017 |
8931 |
397.48 |
| Jan 20 2017 |
8954 |
397.48 |
| Jan 13 2017 |
8957 |
397.48 |
| Jan 06 2017 |
9110 |
397.48 |
| Dec 30 2016 |
9159 |
397.48 |
| Dec 23 2016 |
9165 |
397.48 |
| Dec 16 2016 |
12442 |
431.39 |
| Dec 09 2016 |
12508 |
431.39 |
| Dec 02 2016 |
13637 |
439.95 |
| Nov 25 2016 |
13552 |
439.95 |
| Nov 18 2016 |
12852 |
432.03 |
| Nov 11 2016 |
12999 |
432.03 |
| Nov 04 2016 |
12979 |
432.03 |
| Oct 28 2016 |
12868 |
432.03 |
| Oct 21 2016 |
12955 |
432.03 |
| Oct 14 2016 |
11827 |
422.4 |
| Oct 07 2016 |
11797 |
422.4 |
| Sep 30 2016 |
11760 |
422.4 |
| Sep 23 2016 |
12656 |
432.89 |
| Sep 16 2016 |
12366 |
432.89 |
| Sep 09 2016 |
12290 |
432.89 |
| Sep 02 2016 |
12262 |
432.89 |
| Aug 26 2016 |
12297 |
432.89 |
| Aug 19 2016 |
12006 |
432.89 |
| Aug 12 2016 |
11996 |
432.89 |
| Aug 05 2016 |
12012 |
432.89 |
| Jul 29 2016 |
12013 |
432.89 |
| Jul 22 2016 |
11992 |
432.89 |
| Jun 28 2016 |
11993 |
432.89 |
| Jun 21 2016 |
12043 |
432.89 |
| Jun 14 2016 |
12043 |
432.89 |
| Jun 07 2016 |
12043 |
432.89 |
| May 31 2016 |
12048 |
432.89 |
| May 24 2016 |
12048 |
432.89 |
| May 17 2016 |
12036 |
432.89 |
| May 10 2016 |
12036 |
432.89 |
| May 03 2016 |
12037 |
432.89 |
| Apr 26 2016 |
12037 |
432.89 |
| Apr 19 2016 |
12023 |
432.89 |
| Apr 12 2016 |
12051 |
432.89 |
| Apr 05 2016 |
12051 |
432.89 |
| Mar 29 2016 |
12051 |
432.89 |
| Mar 22 2016 |
12045 |
432.89 |
| Mar 15 2016 |
12042 |
432.89 |
| Mar 08 2016 |
12052 |
432.89 |
| Mar 01 2016 |
12048 |
432.89 |
| Feb 23 2016 |
12041 |
432.89 |
| Feb 16 2016 |
11993 |
432.89 |
| Feb 09 2016 |
11993 |
432.89 |
| Feb 02 2016 |
11941 |
432.89 |
| Jan 26 2016 |
11962 |
432.89 |
| Jan 19 2016 |
11973 |
432.89 |
| Jan 12 2016 |
11580 |
432.89 |
| Jan 05 2016 |
11904 |
432.89 |
| Dec 29 2015 |
11923 |
432.89 |
| Dec 22 2015 |
11801 |
432.89 |
| Dec 15 2015 |
11727 |
432.89 |
| Dec 08 2015 |
11931 |
432.89 |
| Dec 01 2015 |
12464 |
438.35 |
| Nov 24 2015 |
12384 |
438.35 |
| Nov 17 2015 |
13271 |
449.65 |
| Nov 10 2015 |
13230 |
449.65 |
| Nov 03 2015 |
13268 |
449.65 |
| Oct 27 2015 |
14419 |
460.27 |
| Oct 20 2015 |
13419 |
451.86 |
| Oct 13 2015 |
12903 |
451.86 |
| Oct 06 2015 |
12887 |
451.86 |
| Sep 29 2015 |
13423 |
456.04 |
| Sep 22 2015 |
32063 |
457.55 |
| Sep 15 2015 |
9959 |
454.4 |
| Sep 14 2015 |
12719 |
453.37 |
| Sep 07 2015 |
12727 |
453.37 |
| Aug 31 2015 |
12706 |
453.37 |
| Aug 24 2015 |
12630 |
453.37 |
| Aug 17 2015 |
12651 |
453.37 |
| Aug 10 2015 |
12666 |
453.37 |
| Aug 03 2015 |
12666 |
453.37 |
| Jul 27 2015 |
12666 |
453.37 |
| Jul 20 2015 |
12665 |
453.37 |
| Jul 13 2015 |
12665 |
453.37 |
| Jul 06 2015 |
12665 |
453.37 |
| Jun 29 2015 |
12665 |
453.37 |
| Jun 22 2015 |
12665 |
453.37 |
| Jun 15 2015 |
12665 |
453.37 |
| Jun 08 2015 |
12754 |
453.37 |
| Jun 01 2015 |
12754 |
453.37 |
| May 25 2015 |
12754 |
453.37 |
| May 18 2015 |
12754 |
453.37 |
| May 11 2015 |
12754 |
453.37 |
| May 04 2015 |
12754 |
453.37 |
| Apr 27 2015 |
12741 |
453.37 |
| Apr 20 2015 |
12730 |
453.37 |
| Apr 13 2015 |
12730 |
453.37 |
| Apr 06 2015 |
12752 |
453.37 |
| Mar 30 2015 |
12752 |
453.37 |
| Mar 23 2015 |
12767 |
453.37 |
| Mar 16 2015 |
12760 |
453.37 |
| Mar 09 2015 |
12759 |
453.37 |
| Mar 02 2015 |
12751 |
453.37 |
| Feb 23 2015 |
12662 |
453.37 |
| Feb 16 2015 |
12646 |
453.37 |
| Feb 09 2015 |
12656 |
453.37 |
| Feb 02 2015 |
12664 |
453.37 |
| Jan 26 2015 |
12653 |
453.37 |
| Jan 19 2015 |
12631 |
453.37 |
| Jan 12 2015 |
12513 |
453.37 |
| Jan 05 2015 |
12790 |
453.37 |
| Dec 29 2014 |
12772 |
453.37 |
| Dec 22 2014 |
12803 |
453.37 |
| Dec 15 2014 |
12534 |
452.94 |
| Dec 08 2014 |
12341 |
450.09 |
| Dec 01 2014 |
12381 |
450.09 |
| Nov 24 2014 |
12391 |
450.09 |
| Nov 17 2014 |
12520 |
450.09 |
| Nov 10 2014 |
14663 |
470.2 |
| Nov 03 2014 |
14560 |
470.2 |
| Oct 27 2014 |
18774 |
509.88 |
| Oct 20 2014 |
18655 |
506.92 |
| Oct 13 2014 |
18500 |
506.92 |
| Oct 06 2014 |
18210 |
506.92 |
| Sep 29 2014 |
18437 |
506.92 |
| Sep 22 2014 |
18531 |
506.92 |
| Sep 15 2014 |
18403 |
506.92 |
| Sep 08 2014 |
18302 |
506.92 |
| Sep 01 2014 |
18379 |
506.92 |
| Aug 25 2014 |
18405 |
506.92 |
| Aug 18 2014 |
18413 |
506.92 |
| Aug 11 2014 |
18413 |
506.92 |
| Aug 04 2014 |
18413 |
506.92 |
| Jul 28 2014 |
18413 |
506.92 |
| Jul 21 2014 |
18432 |
506.92 |
| Jul 14 2014 |
18432 |
506.92 |
| Jul 07 2014 |
18432 |
506.92 |
| Jun 30 2014 |
18432 |
506.92 |
| Jun 23 2014 |
18432 |
506.92 |
| Jun 16 2014 |
18432 |
506.92 |
| Jun 09 2014 |
18432 |
506.92 |
| Jun 02 2014 |
18432 |
506.92 |
| May 26 2014 |
18432 |
506.92 |
| May 19 2014 |
18432 |
506.92 |
| May 12 2014 |
18434 |
506.92 |
| May 05 2014 |
18434 |
506.92 |
| Apr 28 2014 |
18435 |
506.92 |
| Apr 21 2014 |
18435 |
506.92 |
| Apr 14 2014 |
18450 |
506.92 |
| Apr 07 2014 |
18450 |
506.92 |
| Mar 31 2014 |
18451 |
506.92 |
| Mar 24 2014 |
18451 |
506.92 |
| Mar 17 2014 |
18451 |
506.92 |
| Mar 10 2014 |
18451 |
506.92 |
| Mar 03 2014 |
18451 |
506.92 |
| Feb 24 2014 |
18445 |
506.92 |
| Feb 17 2014 |
18461 |
506.92 |
| Feb 10 2014 |
18462 |
506.92 |
| Feb 03 2014 |
18450 |
506.92 |
| Jan 27 2014 |
18519 |
506.92 |
| Jan 20 2014 |
18478 |
506.92 |
| Jan 13 2014 |
18289 |
506.92 |
| Jan 06 2014 |
18230 |
506.92 |
| Dec 30 2013 |
18381 |
506.92 |
| Dec 23 2013 |
18159 |
506.92 |
| Dec 16 2013 |
17972 |
506.92 |
| Dec 09 2013 |
17972 |
506.92 |
| Dec 02 2013 |
18189 |
506.92 |
| Nov 25 2013 |
18473 |
506.92 |
| Nov 18 2013 |
17380 |
495.11 |
| Nov 11 2013 |
17342 |
495.11 |
