Nov 09 2018 |
10396 |
407.22 |
Nov 02 2018 |
10422 |
407.22 |
Oct 26 2018 |
10155 |
407.22 |
Oct 19 2018 |
10174 |
407.22 |
Oct 12 2018 |
10094 |
407.22 |
Oct 05 2018 |
9910 |
407.22 |
Sep 28 2018 |
9935 |
407.22 |
Sep 21 2018 |
9935 |
407.22 |
Sep 14 2018 |
9772 |
407.22 |
Sep 07 2018 |
9729 |
407.22 |
Aug 31 2018 |
9662 |
407.22 |
Aug 24 2018 |
9623 |
407.22 |
Aug 17 2018 |
9619 |
407.22 |
Aug 10 2018 |
9621 |
407.22 |
Aug 03 2018 |
9636 |
407.22 |
Jul 27 2018 |
9644 |
407.22 |
Jul 20 2018 |
9655 |
407.22 |
Jul 13 2018 |
9655 |
407.22 |
Jul 06 2018 |
9646 |
407.22 |
Jun 29 2018 |
9695 |
407.22 |
Jun 22 2018 |
9695 |
407.22 |
Jun 15 2018 |
9713 |
407.22 |
Jun 08 2018 |
9729 |
407.22 |
Jun 01 2018 |
9724 |
407.22 |
May 25 2018 |
9731 |
407.22 |
May 18 2018 |
9717 |
407.22 |
May 11 2018 |
9736 |
407.22 |
May 04 2018 |
9781 |
407.22 |
Apr 27 2018 |
9777 |
407.22 |
Apr 20 2018 |
9804 |
407.22 |
Apr 13 2018 |
9800 |
407.22 |
Apr 06 2018 |
9800 |
407.22 |
Mar 30 2018 |
9799 |
407.22 |
Mar 23 2018 |
9799 |
407.22 |
Mar 16 2018 |
9792 |
407.22 |
Mar 09 2018 |
9792 |
407.22 |
Mar 02 2018 |
9795 |
407.22 |
Feb 23 2018 |
9793 |
407.22 |
Feb 16 2018 |
9802 |
407.22 |
Feb 09 2018 |
9796 |
407.22 |
Feb 02 2018 |
9815 |
407.22 |
Jan 26 2018 |
9847 |
407.22 |
Jan 19 2018 |
9821 |
407.22 |
Jan 12 2018 |
9495 |
407.22 |
Jan 05 2018 |
9739 |
407.22 |
Dec 29 2017 |
9749 |
407.22 |
Dec 22 2017 |
9738 |
407.22 |
Dec 15 2017 |
9706 |
407.22 |
Dec 08 2017 |
9909 |
407.22 |
Dec 01 2017 |
10041 |
407.78 |
Nov 24 2017 |
10080 |
407.78 |
Nov 17 2017 |
10182 |
408.44 |
Nov 10 2017 |
10487 |
408.84 |
Nov 03 2017 |
10430 |
408.84 |
Oct 27 2017 |
10396 |
408.84 |
Oct 20 2017 |
10414 |
408.84 |
Oct 13 2017 |
10630 |
413.18 |
Oct 06 2017 |
10549 |
413.18 |
Sep 29 2017 |
10542 |
413.18 |
Sep 22 2017 |
10538 |
413.18 |
Sep 15 2017 |
10562 |
413.18 |
Sep 08 2017 |
10499 |
413.18 |
Sep 01 2017 |
10505 |
413.18 |
Aug 25 2017 |
10526 |
413.18 |
Aug 18 2017 |
10548 |
413.18 |
Aug 11 2017 |
10499 |
413.18 |
Aug 04 2017 |
10521 |
413.18 |
Jul 28 2017 |
10519 |
413.18 |
Jul 21 2017 |
10538 |
413.18 |
Jul 14 2017 |
10544 |
413.18 |
Jul 07 2017 |
10540 |
413.18 |
Jun 30 2017 |
10551 |
413.18 |
Jun 23 2017 |
10548 |
413.18 |
Jun 16 2017 |
10550 |
413.18 |
Jun 09 2017 |
10523 |
413.18 |
Jun 02 2017 |
10520 |
413.18 |
May 26 2017 |
10400 |
413.18 |
May 19 2017 |
10416 |
413.18 |
May 12 2017 |
10374 |
413.18 |
May 05 2017 |
10348 |
413.18 |
Apr 28 2017 |
10336 |
413.18 |
Apr 21 2017 |
10318 |
413.18 |
Apr 14 2017 |
10328 |
413.18 |
Apr 07 2017 |
10329 |
413.18 |
Mar 31 2017 |
10329 |
413.18 |
Mar 24 2017 |
10330 |
413.18 |
Mar 17 2017 |
10320 |
413.18 |
Mar 10 2017 |
10330 |
413.18 |
Mar 03 2017 |
10330 |
413.18 |
Feb 24 2017 |
10335 |
413.18 |
Feb 17 2017 |
10349 |
413.18 |
Feb 10 2017 |
10367 |
413.18 |
Feb 03 2017 |
10361 |
413.18 |
Jan 27 2017 |
10374 |
413.18 |
Jan 20 2017 |
10386 |
413.18 |
Jan 13 2017 |
10399 |
413.18 |
Jan 06 2017 |
10569 |
413.18 |
Dec 30 2016 |
10632 |
413.18 |
Dec 23 2016 |
10628 |
413.18 |
Dec 16 2016 |
10674 |
413.18 |
Dec 09 2016 |
10733 |
413.18 |
Dec 02 2016 |
11053 |
414.79 |
Nov 25 2016 |
10973 |
414.79 |
Nov 18 2016 |
12227 |
426.2 |
Nov 11 2016 |
12374 |
426.2 |
Nov 04 2016 |
12367 |
426.2 |
Oct 28 2016 |
12234 |
426.2 |
Oct 21 2016 |
12335 |
426.2 |
Sep 16 2016 |
9221 |
400.96 |
Sep 09 2016 |
9184 |
400.96 |
Sep 02 2016 |
9152 |
400.96 |
Aug 26 2016 |
9176 |
400.96 |
Aug 19 2016 |
8957 |
400.96 |
Aug 12 2016 |
8948 |
400.96 |
Aug 05 2016 |
8962 |
400.96 |
Jul 29 2016 |
8963 |
400.96 |
Jul 22 2016 |
8947 |
400.96 |
Jun 28 2016 |
8948 |
400.96 |
Jun 21 2016 |
8978 |
400.96 |
Jun 14 2016 |
8978 |
400.96 |
Jun 07 2016 |
8978 |
400.96 |
May 31 2016 |
8979 |
400.96 |
May 24 2016 |
8979 |
400.96 |
May 17 2016 |
8971 |
400.96 |
May 10 2016 |
8971 |
400.96 |
May 03 2016 |
8971 |
400.96 |
Apr 26 2016 |
8971 |
400.96 |
Apr 19 2016 |
8963 |
400.96 |
Apr 12 2016 |
8983 |
400.96 |
Apr 05 2016 |
8983 |
400.96 |
Mar 29 2016 |
8983 |
400.96 |
Mar 22 2016 |
8981 |
400.96 |
Mar 15 2016 |
12576 |
438.1 |
Mar 08 2016 |
12586 |
438.1 |
Mar 01 2016 |
12583 |
438.1 |
Feb 23 2016 |
12579 |
438.1 |
Feb 16 2016 |
12532 |
438.1 |
Feb 09 2016 |
12532 |
438.1 |
Feb 02 2016 |
12477 |
438.1 |
Jan 26 2016 |
12503 |
438.1 |
Jan 19 2016 |
13478 |
446.94 |
Jan 12 2016 |
13066 |
446.94 |
Jan 05 2016 |
13418 |
446.94 |
Dec 29 2015 |
13429 |
446.94 |
Dec 22 2015 |
13044 |
444.61 |
Dec 15 2015 |
12957 |
444.61 |
Dec 08 2015 |
13146 |
444.61 |
Dec 01 2015 |
13113 |
444.61 |
Nov 24 2015 |
12661 |
441.05 |
Nov 17 2015 |
11820 |
435.54 |
Nov 10 2015 |
11746 |
435.54 |
Nov 03 2015 |
11746 |
435.54 |
Oct 27 2015 |
11737 |
435.54 |
Oct 20 2015 |
11641 |
435.54 |
Oct 13 2015 |
11205 |
435.54 |
Oct 06 2015 |
11213 |
435.54 |
Sep 29 2015 |
11294 |
435.54 |
Sep 22 2015 |
8437 |
423.09 |
Sep 15 2015 |
26712 |
435.82 |
Sep 14 2015 |
11014 |
435.82 |
Sep 07 2015 |
11025 |
435.82 |
Aug 31 2015 |
11004 |
435.82 |
Aug 24 2015 |
10936 |
435.82 |
Aug 17 2015 |
10954 |
435.82 |
Aug 10 2015 |
10964 |
435.82 |
Aug 03 2015 |
10964 |
435.82 |
Jul 27 2015 |
10964 |
435.82 |
Jul 20 2015 |
10963 |
435.82 |
Jul 13 2015 |
10963 |
435.82 |
Jul 06 2015 |
10963 |
435.82 |
Jun 29 2015 |
10963 |
435.82 |
Jun 22 2015 |
10963 |
435.82 |
Jun 15 2015 |
10963 |
435.82 |
Jun 08 2015 |
11047 |
435.82 |
Jun 01 2015 |
11047 |
435.82 |
May 25 2015 |
11047 |
435.82 |
May 18 2015 |
11047 |
435.82 |
May 11 2015 |
11047 |
435.82 |
May 04 2015 |
11047 |
435.82 |
Apr 27 2015 |
11037 |
435.82 |
Apr 20 2015 |
11028 |
435.82 |
Apr 13 2015 |
11028 |
435.82 |
Apr 06 2015 |
11046 |
435.82 |
Mar 30 2015 |
11046 |
435.82 |
Mar 23 2015 |
11059 |
435.82 |
Mar 16 2015 |
11054 |
435.82 |
Mar 09 2015 |
11053 |
435.82 |
Mar 02 2015 |
11038 |
435.82 |
Feb 23 2015 |
10953 |
435.82 |
Feb 16 2015 |
10942 |
435.82 |
Feb 09 2015 |
10952 |
435.82 |
Feb 02 2015 |
10958 |
435.82 |
Jan 26 2015 |
11701 |
443.92 |
Jan 19 2015 |
11683 |
443.92 |
Jan 12 2015 |
11574 |
443.92 |
Jan 05 2015 |
11848 |
443.92 |
Dec 29 2014 |
15862 |
484.32 |
Dec 22 2014 |
15920 |
484.32 |
Dec 15 2014 |
15670 |
484.32 |
Dec 08 2014 |
12089 |
447.52 |
Dec 01 2014 |
16466 |
490.09 |
Nov 24 2014 |
17595 |
500.69 |
Nov 17 2014 |
17744 |
500.69 |
Nov 10 2014 |
15006 |
473.26 |
Nov 03 2014 |
14909 |
473.26 |
Oct 27 2014 |
9713 |
421.18 |
Oct 20 2014 |
11186 |
435.09 |
Oct 13 2014 |
11077 |
435.09 |
Oct 06 2014 |
10996 |
435.09 |
Sep 29 2014 |
11105 |
435.09 |
Sep 22 2014 |
11140 |
435.09 |
Sep 15 2014 |
11090 |
435.09 |
Sep 08 2014 |
11065 |
435.09 |
Sep 01 2014 |
11130 |
435.09 |
Aug 25 2014 |
11140 |
435.09 |
Aug 18 2014 |
11141 |
435.09 |
Aug 11 2014 |
11141 |
435.09 |
Aug 04 2014 |
11141 |
435.09 |
Jul 28 2014 |
11141 |
435.09 |
Jul 21 2014 |
11160 |
435.09 |
Jul 14 2014 |
11160 |
435.09 |
Jul 07 2014 |
11160 |
435.09 |
Jun 30 2014 |
11160 |
435.09 |
Jun 23 2014 |
11160 |
435.09 |
Jun 16 2014 |
11160 |
435.09 |
Jun 09 2014 |
11160 |
435.09 |
Jun 02 2014 |
11160 |
435.09 |
May 26 2014 |
11160 |
435.09 |
May 19 2014 |
11160 |
435.09 |
May 12 2014 |
11162 |
435.09 |
May 05 2014 |
11162 |
435.09 |
Apr 28 2014 |
11163 |
435.09 |
Apr 21 2014 |
11163 |
435.09 |
Apr 14 2014 |
11181 |
435.09 |
Apr 07 2014 |
11181 |
435.09 |
Mar 31 2014 |
11182 |
435.09 |
Mar 24 2014 |
11182 |
435.09 |
Mar 17 2014 |
11182 |
435.09 |
Mar 10 2014 |
11182 |
435.09 |
Mar 03 2014 |
11182 |
435.09 |
Feb 24 2014 |
11176 |
435.09 |
Feb 17 2014 |
11188 |
435.09 |
Feb 10 2014 |
11187 |
435.09 |
Feb 03 2014 |
11173 |
435.09 |
Jan 27 2014 |
11239 |
435.09 |
Jan 20 2014 |
11194 |
435.09 |
Jan 13 2014 |
11029 |
435.09 |
Jan 06 2014 |
10983 |
435.09 |
Dec 30 2013 |
11078 |
435.09 |
Dec 23 2013 |
10872 |
435.09 |
Dec 16 2013 |
10112 |
428.24 |
Dec 09 2013 |
10150 |
428.24 |
Dec 02 2013 |
10342 |
428.24 |
Nov 25 2013 |
10506 |
428.24 |
Nov 18 2013 |
11688 |
439.61 |
Nov 11 2013 |
11639 |
439.61 |