| Oct 19 2018 |
22428 |
528.16 |
| Oct 12 2018 |
22288 |
528.16 |
| Oct 05 2018 |
22022 |
528.16 |
| Sep 28 2018 |
22091 |
528.16 |
| Sep 21 2018 |
22105 |
528.16 |
| Sep 14 2018 |
21833 |
528.16 |
| Sep 07 2018 |
21716 |
528.16 |
| Aug 31 2018 |
21518 |
528.16 |
| Aug 24 2018 |
21433 |
528.16 |
| Aug 17 2018 |
21422 |
528.16 |
| Aug 10 2018 |
21437 |
528.16 |
| Aug 03 2018 |
21471 |
528.16 |
| Jul 27 2018 |
21486 |
528.16 |
| Jul 20 2018 |
21509 |
528.16 |
| Jul 13 2018 |
21510 |
528.16 |
| Jul 06 2018 |
21465 |
528.16 |
| Jun 29 2018 |
21531 |
528.16 |
| Jun 22 2018 |
21531 |
528.16 |
| Jun 15 2018 |
21553 |
528.16 |
| Jun 08 2018 |
21587 |
528.16 |
| Jun 01 2018 |
21570 |
528.16 |
| May 25 2018 |
21594 |
528.16 |
| May 18 2018 |
21549 |
528.16 |
| May 11 2018 |
21578 |
528.16 |
| May 04 2018 |
21674 |
528.16 |
| Apr 27 2018 |
21664 |
528.16 |
| Apr 20 2018 |
21723 |
528.16 |
| Apr 13 2018 |
21716 |
528.16 |
| Apr 06 2018 |
21716 |
528.16 |
| Mar 30 2018 |
21717 |
528.16 |
| Mar 23 2018 |
21717 |
528.16 |
| Mar 16 2018 |
21701 |
528.16 |
| Mar 09 2018 |
21701 |
528.16 |
| Mar 02 2018 |
21709 |
528.16 |
| Feb 23 2018 |
21704 |
528.16 |
| Feb 16 2018 |
21722 |
528.16 |
| Feb 09 2018 |
21716 |
528.16 |
| Feb 02 2018 |
21734 |
528.16 |
| Jan 26 2018 |
21770 |
528.16 |
| Jan 19 2018 |
21697 |
528.16 |
| Jan 12 2018 |
21245 |
528.16 |
| Jan 05 2018 |
21457 |
528.16 |
| Dec 29 2017 |
21517 |
528.16 |
| Dec 22 2017 |
21503 |
528.16 |
| Dec 15 2017 |
21503 |
528.16 |
| Dec 08 2017 |
21916 |
528.16 |
| Dec 01 2017 |
22154 |
528.16 |
| Nov 24 2017 |
22175 |
528.16 |
| Nov 17 2017 |
22420 |
528.16 |
| Nov 10 2017 |
23013 |
528.16 |
| Nov 03 2017 |
23091 |
528.16 |
| Oct 27 2017 |
23153 |
528.16 |
| Dec 09 2016 |
10500 |
410.85 |
| Dec 02 2016 |
10662 |
410.85 |
| Nov 25 2016 |
10596 |
410.85 |
| Nov 18 2016 |
10691 |
410.85 |
| Nov 11 2016 |
10766 |
410.85 |
| Nov 04 2016 |
10722 |
410.85 |
| Oct 28 2016 |
15771 |
457.61 |
| Oct 21 2016 |
15887 |
457.61 |
| Oct 14 2016 |
15765 |
457.61 |
| Oct 07 2016 |
15705 |
457.61 |
| Sep 30 2016 |
15673 |
457.61 |
| Sep 23 2016 |
15398 |
457.61 |
| Sep 16 2016 |
16773 |
472.48 |
| Sep 09 2016 |
16628 |
472.48 |
| Sep 02 2016 |
16578 |
472.48 |
| Aug 26 2016 |
16610 |
472.48 |
| Aug 19 2016 |
16274 |
472.48 |
| Aug 12 2016 |
16263 |
472.48 |
| Aug 05 2016 |
16281 |
472.48 |
| Jul 29 2016 |
16282 |
472.48 |
| Jul 22 2016 |
16259 |
472.48 |
| Jun 28 2016 |
16261 |
472.48 |
| Jun 21 2016 |
16318 |
472.48 |
| Jun 14 2016 |
16318 |
472.48 |
| Jun 07 2016 |
16320 |
472.48 |
| May 31 2016 |
16329 |
472.48 |
| May 24 2016 |
16329 |
472.48 |
| May 17 2016 |
16314 |
472.48 |
| May 10 2016 |
16314 |
472.48 |
| May 03 2016 |
16315 |
472.48 |
| Apr 26 2016 |
16315 |
472.48 |
| Apr 19 2016 |
16293 |
472.48 |
| Apr 12 2016 |
16330 |
472.48 |
| Apr 05 2016 |
16330 |
472.48 |
| Mar 29 2016 |
16330 |
472.48 |
| Mar 22 2016 |
16320 |
472.48 |
| Mar 15 2016 |
16318 |
472.48 |
| Mar 08 2016 |
16335 |
472.48 |
| Mar 01 2016 |
16331 |
472.48 |
| Feb 23 2016 |
16327 |
472.48 |
| Feb 16 2016 |
16264 |
472.48 |
| Feb 09 2016 |
16264 |
472.48 |
| Feb 02 2016 |
16211 |
472.48 |
| Jan 26 2016 |
16247 |
472.48 |
| Jan 19 2016 |
16258 |
472.48 |
| Jan 12 2016 |
15813 |
472.48 |
| Jan 05 2016 |
16189 |
472.48 |
| Dec 29 2015 |
16210 |
472.48 |
| Dec 22 2015 |
16051 |
472.48 |
| Dec 15 2015 |
15938 |
472.48 |
| Dec 08 2015 |
19430 |
503.3 |
| Dec 01 2015 |
19479 |
503.3 |
| Nov 24 2015 |
19304 |
503.3 |
| Nov 17 2015 |
18986 |
503.3 |
| Nov 10 2015 |
18983 |
503.3 |
| Nov 03 2015 |
18917 |
502.23 |
| Oct 27 2015 |
18930 |
502.23 |
| Oct 20 2015 |
18873 |
502.23 |
| Oct 13 2015 |
18252 |
502.23 |
| Oct 06 2015 |
18197 |
502.23 |
| Sep 29 2015 |
18300 |
502.23 |
| Oct 20 2014 |
25983 |
583.94 |
| Oct 13 2014 |
25859 |
583.94 |
| Oct 06 2014 |
25429 |
583.94 |
| Sep 29 2014 |
25599 |
583.94 |
| Sep 22 2014 |
25696 |
583.94 |
| Sep 15 2014 |
25426 |
583.94 |
| Sep 08 2014 |
25191 |
583.94 |
| Sep 01 2014 |
25289 |
583.94 |
| Aug 25 2014 |
25332 |
583.94 |
| Aug 18 2014 |
25345 |
583.94 |
| Aug 11 2014 |
25345 |
583.94 |
| Aug 04 2014 |
25345 |
583.94 |
| Jul 28 2014 |
25345 |
583.94 |
| Jul 21 2014 |
25363 |
583.94 |
| Jul 14 2014 |
25364 |
583.94 |
| Jul 07 2014 |
25364 |
583.94 |
| Jun 30 2014 |
25364 |
583.94 |
| Jun 23 2014 |
25364 |
583.94 |
| Jun 16 2014 |
25364 |
583.94 |
| Jun 09 2014 |
25364 |
583.94 |
| Jun 02 2014 |
25364 |
583.94 |
| May 26 2014 |
25364 |
583.94 |
| May 19 2014 |
25364 |
583.94 |
| May 12 2014 |
25365 |
583.94 |
| May 05 2014 |
25365 |
583.94 |
| Apr 28 2014 |
25366 |
583.94 |
| Apr 21 2014 |
25366 |
583.94 |
| Apr 14 2014 |
25382 |
583.94 |
| Apr 07 2014 |
25382 |
583.94 |
| Mar 31 2014 |
25383 |
583.94 |
| Mar 24 2014 |
25383 |
583.94 |
| Mar 17 2014 |
25383 |
583.94 |
| Mar 10 2014 |
25382 |
583.94 |
| Mar 03 2014 |
25382 |
583.94 |
| Feb 24 2014 |
25375 |
583.94 |
| Feb 17 2014 |
25392 |
583.94 |
| Feb 10 2014 |
25390 |
583.94 |
| Feb 03 2014 |
25382 |
583.94 |
| Jan 27 2014 |
25439 |
583.94 |
| Jan 20 2014 |
25391 |
583.94 |
| Jan 13 2014 |
25205 |
583.94 |
| Jan 06 2014 |
25140 |
583.94 |
| Dec 30 2013 |
25303 |
583.94 |
| Dec 23 2013 |
25086 |
583.94 |
| Dec 16 2013 |
24854 |
583.94 |
| Dec 09 2013 |
24893 |
583.94 |
| Dec 02 2013 |
25163 |
583.94 |
| Nov 25 2013 |
25575 |
583.94 |
| Nov 18 2013 |
25629 |
583.94 |
| Nov 11 2013 |
25686 |
583.94 |
