| Nov 16 2023 |
6960 |
511.83 |
| Nov 09 2023 |
6848 |
511.83 |
| Nov 02 2023 |
6766 |
511.83 |
| Oct 26 2023 |
6854 |
511.83 |
| Oct 19 2023 |
6949 |
511.83 |
| Oct 12 2023 |
6864 |
511.83 |
| Oct 05 2023 |
6634 |
511.83 |
| Sep 28 2023 |
6282 |
511.83 |
| Sep 21 2023 |
6254 |
511.83 |
| Sep 14 2023 |
6178 |
511.83 |
| Sep 07 2023 |
5932 |
511.83 |
| Aug 31 2023 |
5865 |
511.83 |
| Aug 24 2023 |
5774 |
511.83 |
| Aug 17 2023 |
5822 |
511.83 |
| Aug 10 2023 |
5824 |
511.83 |
| Aug 03 2023 |
5829 |
511.83 |
| Jul 27 2023 |
5814 |
511.83 |
| Jul 20 2023 |
5829 |
511.83 |
| Jul 13 2023 |
5829 |
511.83 |
| Jul 06 2023 |
5814 |
511.83 |
| Jun 29 2023 |
5793 |
511.83 |
| Jun 22 2023 |
5793 |
511.83 |
| Jun 15 2023 |
5793 |
511.83 |
| Jun 08 2023 |
5800 |
511.83 |
| Jun 01 2023 |
5760 |
511.83 |
| May 25 2023 |
5711 |
511.83 |
| May 18 2023 |
5710 |
511.83 |
| May 11 2023 |
5710 |
511.83 |
| May 04 2023 |
5684 |
511.83 |
| Apr 27 2023 |
5680 |
511.83 |
| Apr 20 2023 |
5680 |
511.83 |
| Apr 13 2023 |
5680 |
511.83 |
| Apr 06 2023 |
5686 |
511.83 |
| Mar 30 2023 |
5735 |
511.83 |
| Mar 23 2023 |
5735 |
511.83 |
| Mar 16 2023 |
5735 |
511.83 |
| Mar 09 2023 |
5735 |
511.83 |
| Mar 02 2023 |
5685 |
511.83 |
| Feb 23 2023 |
5689 |
511.83 |
| Feb 16 2023 |
5724 |
511.83 |
| Feb 09 2023 |
5744 |
511.83 |
| Feb 02 2023 |
5771 |
511.83 |
| Jan 26 2023 |
5769 |
511.83 |
| Jan 19 2023 |
5783 |
511.83 |
| Jan 12 2023 |
5684 |
511.83 |
| Jan 05 2023 |
6149 |
511.83 |
| Dec 29 2022 |
6143 |
511.83 |
| Dec 22 2022 |
8016 |
511.83 |
| Dec 15 2022 |
7943 |
511.83 |
| Dec 08 2022 |
7973 |
511.83 |
| Dec 01 2022 |
7882 |
511.83 |
| Nov 24 2022 |
7870 |
511.83 |
| Oct 20 2014 |
24416 |
566.37 |
| Oct 13 2014 |
24301 |
566.37 |
| Oct 06 2014 |
23906 |
566.37 |
| Sep 29 2014 |
24079 |
566.37 |
| Sep 22 2014 |
24171 |
566.37 |
| Sep 15 2014 |
23909 |
566.37 |
| Sep 08 2014 |
23688 |
566.37 |
| Sep 01 2014 |
23787 |
566.37 |
| Aug 25 2014 |
23830 |
566.37 |
| Aug 18 2014 |
23840 |
566.37 |
| Aug 11 2014 |
23840 |
566.37 |
| Aug 04 2014 |
23840 |
566.37 |
| Jul 28 2014 |
23840 |
566.37 |
| Jul 21 2014 |
23858 |
566.37 |
| Jul 14 2014 |
23859 |
566.37 |
| Jul 07 2014 |
23859 |
566.37 |
| Jun 30 2014 |
23859 |
566.37 |
| Jun 23 2014 |
23859 |
566.37 |
| Jun 16 2014 |
23859 |
566.37 |
| Jun 09 2014 |
23859 |
566.37 |
| Jun 02 2014 |
23859 |
566.37 |
| May 26 2014 |
23859 |
566.37 |
| May 19 2014 |
23859 |
566.37 |
| May 12 2014 |
23861 |
566.37 |
| May 05 2014 |
23861 |
566.37 |
| Apr 28 2014 |
23862 |
566.37 |
| Apr 21 2014 |
23862 |
566.37 |
| Apr 14 2014 |
23876 |
566.37 |
| Apr 07 2014 |
23876 |
566.37 |
| Mar 31 2014 |
23877 |
566.37 |
| Mar 24 2014 |
23877 |
566.37 |
| Mar 17 2014 |
23877 |
566.37 |
| Mar 10 2014 |
23876 |
566.37 |
| Mar 03 2014 |
23876 |
566.37 |
| Feb 24 2014 |
23867 |
566.37 |
| Feb 17 2014 |
23884 |
566.37 |
| Feb 10 2014 |
23883 |
566.37 |
| Feb 03 2014 |
23877 |
566.37 |
| Jan 27 2014 |
23936 |
566.37 |
| Jan 20 2014 |
23886 |
566.37 |
| Jan 13 2014 |
23702 |
566.37 |
| Jan 06 2014 |
23646 |
566.37 |
| Dec 30 2013 |
23808 |
566.37 |
| Dec 23 2013 |
23592 |
566.37 |
| Dec 16 2013 |
23356 |
566.37 |
| Dec 09 2013 |
23392 |
566.37 |
| Dec 02 2013 |
23672 |
566.37 |
| Nov 25 2013 |
24070 |
566.37 |
| Nov 18 2013 |
24172 |
566.37 |
| Nov 11 2013 |
24171 |
566.37 |
