| Oct 21 2016 |
6723 |
365.43 |
| Oct 14 2016 |
8165 |
383.86 |
| Oct 07 2016 |
9703 |
401.82 |
| Sep 30 2016 |
12131 |
425.79 |
| Sep 23 2016 |
11898 |
425.79 |
| Sep 16 2016 |
9421 |
403.51 |
| Sep 09 2016 |
9383 |
403.51 |
| Sep 02 2016 |
9354 |
403.51 |
| Aug 26 2016 |
8702 |
395.39 |
| Aug 19 2016 |
8492 |
395.39 |
| Aug 12 2016 |
8482 |
395.39 |
| Aug 05 2016 |
8496 |
395.39 |
| Jul 29 2016 |
8497 |
395.39 |
| Jul 22 2016 |
8483 |
395.39 |
| Jun 28 2016 |
8484 |
395.39 |
| Jun 21 2016 |
8511 |
395.39 |
| Jun 14 2016 |
8511 |
395.39 |
| Jun 07 2016 |
8511 |
395.39 |
| May 31 2016 |
8512 |
395.39 |
| May 24 2016 |
8512 |
395.39 |
| May 17 2016 |
8504 |
395.39 |
| May 10 2016 |
8504 |
395.39 |
| May 03 2016 |
8504 |
395.39 |
| Apr 26 2016 |
8504 |
395.39 |
| Apr 19 2016 |
8497 |
395.39 |
| Apr 12 2016 |
8517 |
395.39 |
| Apr 05 2016 |
8517 |
395.39 |
| Mar 29 2016 |
8517 |
395.39 |
| Mar 22 2016 |
8515 |
395.39 |
| Mar 15 2016 |
8513 |
395.39 |
| Mar 08 2016 |
8519 |
395.39 |
| Mar 01 2016 |
8516 |
395.39 |
| Feb 23 2016 |
8508 |
395.39 |
| Feb 16 2016 |
8469 |
395.39 |
| Feb 09 2016 |
8469 |
395.39 |
| Feb 02 2016 |
8421 |
395.39 |
| Jan 26 2016 |
8439 |
395.39 |
| Jan 19 2016 |
8446 |
395.39 |
| Jan 12 2016 |
8109 |
395.39 |
| Jan 05 2016 |
5393 |
355.43 |
| Dec 29 2015 |
5383 |
355.43 |
| Dec 22 2015 |
5320 |
355.43 |
| Dec 15 2015 |
5255 |
355.43 |
| Dec 08 2015 |
5342 |
355.43 |
| Dec 01 2015 |
5309 |
355.43 |
| Nov 24 2015 |
5258 |
355.43 |
| Nov 17 2015 |
5054 |
355.43 |
| Nov 10 2015 |
5030 |
355.43 |
| Nov 03 2015 |
5073 |
355.43 |
| Oct 27 2015 |
5444 |
361.15 |
| Oct 20 2015 |
5380 |
361.15 |
| Oct 13 2015 |
5171 |
361.15 |
| Oct 06 2015 |
4893 |
355.79 |
| Sep 29 2015 |
4931 |
355.79 |
| Sep 22 2015 |
23076 |
355.79 |
| Sep 15 2015 |
22204 |
355.79 |
| Sep 14 2015 |
4810 |
355.79 |
| Sep 07 2015 |
5313 |
363.61 |
| Aug 31 2015 |
5304 |
363.61 |
| Aug 24 2015 |
5275 |
363.61 |
| Aug 17 2015 |
5278 |
363.61 |
| Aug 10 2015 |
5284 |
363.61 |
| Aug 03 2015 |
5284 |
363.61 |
| Jul 27 2015 |
5284 |
363.61 |
| Jul 20 2015 |
5284 |
363.61 |
| Jul 13 2015 |
5284 |
363.61 |
| Jul 06 2015 |
5284 |
363.61 |
| Jun 29 2015 |
5284 |
363.61 |
| Jun 22 2015 |
5284 |
363.61 |
| Jun 15 2015 |
5284 |
363.61 |
| Jun 08 2015 |
5335 |
363.61 |
| Jun 01 2015 |
5335 |
363.61 |
| May 25 2015 |
5335 |
363.61 |
| May 18 2015 |
5335 |
363.61 |
| May 11 2015 |
5335 |
363.61 |
| May 04 2015 |
5335 |
363.61 |
| Apr 27 2015 |
5334 |
363.61 |
| Apr 20 2015 |
5328 |
363.61 |
| Apr 13 2015 |
5327 |
363.61 |
| Apr 06 2015 |
5332 |
363.61 |
| Mar 30 2015 |
5332 |
363.61 |
| Mar 23 2015 |
5356 |
363.93 |
| Mar 16 2015 |
5353 |
363.93 |
| Mar 09 2015 |
5353 |
363.93 |
| Mar 02 2015 |
5350 |
363.93 |
| Feb 23 2015 |
5299 |
363.93 |
| Feb 16 2015 |
5303 |
363.93 |
| Feb 09 2015 |
5311 |
363.93 |
| Feb 02 2015 |
5315 |
363.93 |
| Jan 26 2015 |
5322 |
363.93 |
| Jan 19 2015 |
5310 |
363.93 |
| Jan 12 2015 |
6564 |
384.6 |
| Jan 05 2015 |
8256 |
404.13 |
| Dec 29 2014 |
8251 |
404.13 |
| Dec 22 2014 |
8286 |
404.13 |
| Dec 15 2014 |
6926 |
388.5 |
| Dec 08 2014 |
6972 |
388.5 |
| Dec 01 2014 |
5521 |
366.54 |
| Nov 24 2014 |
4057 |
340.42 |
| Nov 17 2014 |
3212 |
320.97 |
| Nov 10 2014 |
3212 |
320.97 |
| Nov 03 2014 |
2383 |
299.31 |
| Oct 27 2014 |
2412 |
299.31 |
| Oct 20 2014 |
2460 |
299.31 |
| Oct 13 2014 |
2237 |
294.51 |
| Oct 06 2014 |
2241 |
294.51 |
| Sep 29 2014 |
2217 |
294.51 |
| Sep 22 2014 |
2258 |
294.51 |
| Sep 15 2014 |
2233 |
294.51 |
| Sep 08 2014 |
2243 |
293.98 |
| Sep 01 2014 |
2254 |
293.98 |
| Aug 25 2014 |
2261 |
293.98 |
| Aug 18 2014 |
2264 |
293.98 |
| Aug 11 2014 |
2264 |
293.98 |
| Aug 04 2014 |
2264 |
293.98 |
| Jul 28 2014 |
2264 |
293.98 |
| Jul 21 2014 |
2266 |
293.98 |
| Jul 14 2014 |
2266 |
293.98 |
| Jul 07 2014 |
2266 |
293.98 |
| Jun 30 2014 |
2266 |
293.98 |
| Jun 23 2014 |
2266 |
293.98 |
| Jun 16 2014 |
2266 |
293.98 |
| Jun 09 2014 |
2266 |
293.98 |
| Jun 02 2014 |
2266 |
293.98 |
| May 26 2014 |
2266 |
293.98 |
| May 19 2014 |
2266 |
293.98 |
| May 12 2014 |
2266 |
293.98 |
| May 05 2014 |
2266 |
293.98 |
| Apr 28 2014 |
2266 |
293.98 |
| Apr 21 2014 |
2266 |
293.98 |
| Apr 14 2014 |
2269 |
293.98 |
| Apr 07 2014 |
2269 |
293.98 |
| Mar 31 2014 |
2269 |
293.98 |
| Mar 24 2014 |
2269 |
293.98 |
| Mar 17 2014 |
2269 |
293.98 |
| Mar 10 2014 |
2269 |
293.98 |
| Mar 03 2014 |
2269 |
293.98 |
| Feb 24 2014 |
2267 |
293.98 |
| Feb 17 2014 |
2267 |
293.98 |
| Feb 10 2014 |
2264 |
293.98 |
| Feb 03 2014 |
2255 |
293.98 |
| Jan 27 2014 |
2284 |
293.98 |
| Jan 20 2014 |
2620 |
303.61 |
| Jan 13 2014 |
2542 |
303.61 |
| Jan 06 2014 |
2844 |
312.02 |
| Dec 30 2013 |
2883 |
312.02 |
| Dec 23 2013 |
2729 |
312.02 |
| Dec 16 2013 |
3599 |
333.72 |
| Dec 09 2013 |
3448 |
330.14 |
| Dec 02 2013 |
3498 |
330.14 |
| Nov 25 2013 |
3539 |
330.14 |
| Nov 18 2013 |
3595 |
330.14 |
| Nov 11 2013 |
3560 |
330.14 |
| Nov 04 2013 |
3575 |
329.87 |
| Oct 28 2013 |
3573 |
329.87 |
| Oct 21 2013 |
3896 |
338.4 |
| Oct 14 2013 |
4510 |
350.2 |
| Oct 07 2013 |
4514 |
350.2 |
| Sep 30 2013 |
4512 |
350.2 |
| Sep 23 2013 |
4112 |
343.1 |
| Sep 16 2013 |
4142 |
343.1 |
| Sep 09 2013 |
4138 |
343.1 |
| Sep 02 2013 |
4166 |
343.1 |
| Aug 26 2013 |
4151 |
343.1 |
| Aug 19 2013 |
4161 |
343.1 |
| Aug 12 2013 |
4162 |
343.1 |
| Aug 05 2013 |
4163 |
343.1 |
| Jul 29 2013 |
4163 |
343.1 |
| Jul 22 2013 |
4178 |
343.1 |
| Jul 15 2013 |
4178 |
343.1 |
| Jul 08 2013 |
4177 |
343.1 |
| Jul 01 2013 |
4177 |
343.1 |
| Jun 24 2013 |
4177 |
343.1 |
| Jun 17 2013 |
4177 |
343.1 |
| Jun 10 2013 |
4177 |
343.1 |
| Jun 03 2013 |
4177 |
343.1 |
| May 27 2013 |
4177 |
343.1 |
| May 20 2013 |
4177 |
343.1 |
| May 13 2013 |
4177 |
343.1 |
| May 06 2013 |
4177 |
343.1 |
| Apr 29 2013 |
4177 |
343.1 |
| Apr 22 2013 |
4173 |
343.1 |
| Apr 15 2013 |
4180 |
343.1 |
| Apr 08 2013 |
4180 |
343.1 |
| Apr 01 2013 |
4180 |
343.1 |
| Mar 25 2013 |
4179 |
343.1 |
| Mar 18 2013 |
4179 |
343.1 |
| Mar 11 2013 |
4179 |
343.1 |
| Mar 04 2013 |
4179 |
343.1 |
| Feb 25 2013 |
4179 |
343.1 |
| Feb 18 2013 |
4189 |
343.1 |
| Feb 11 2013 |
4197 |
343.1 |
| Feb 04 2013 |
4176 |
343.1 |
| Jan 28 2013 |
4201 |
343.1 |
| Jan 21 2013 |
4213 |
343.1 |
| Jan 14 2013 |
4264 |
343.1 |
| Jan 07 2013 |
4237 |
343.1 |
| Dec 31 2012 |
4315 |
344.34 |
| Dec 24 2012 |
4310 |
344.34 |
| Dec 17 2012 |
4979 |
355.81 |
| Dec 10 2012 |
4964 |
355.81 |
| Dec 03 2012 |
5022 |
355.81 |
| Nov 26 2012 |
4933 |
355.81 |
| Nov 19 2012 |
4546 |
348.26 |
| Nov 12 2012 |
4917 |
354.58 |
| Nov 05 2012 |
5205 |
358.88 |
| Oct 29 2012 |
5655 |
365.55 |
| Oct 22 2012 |
5691 |
365.55 |
| Oct 15 2012 |
5659 |
365.55 |
| Oct 02 2012 |
5637 |
365.55 |
| Sep 26 2012 |
6749 |
382.69 |
| Sep 20 2012 |
6705 |
382.69 |
| Sep 13 2012 |
6657 |
382.69 |
| Jan 19 2012 |
6009 |
382.66 |
| Dec 29 2011 |
5951 |
382.66 |
| Dec 13 2011 |
5871 |
382.66 |
| Dec 09 2011 |
5873 |
382.66 |
| Dec 01 2011 |
5854 |
382.66 |
| Nov 25 2011 |
7989 |
412.3 |
| Nov 17 2011 |
9225 |
428.9 |
| Nov 10 2011 |
9380 |
428.9 |
| Nov 04 2011 |
9349 |
428.9 |
| Oct 28 2011 |
6803 |
396.74 |
| Oct 21 2011 |
6844 |
396.66 |
| Oct 14 2011 |
6781 |
396.58 |
| Oct 07 2011 |
6584 |
396.5 |
| Sep 30 2011 |
6563 |
396.43 |
| Sep 27 2011 |
6421 |
396.4 |
| Sep 23 2011 |
6328 |
396.36 |
| Sep 16 2011 |
6156 |
396.3 |
| Sep 09 2011 |
6032 |
396.24 |
| Jan 13 2011 |
5915 |
395.24 |
| Dec 28 2010 |
6106 |
395.21 |
| Dec 14 2010 |
2841 |
324.94 |
| Feb 01 2008 |
6907 |
631.13 |
| Dec 12 2007 |
6751 |
631.13 |
| Dec 07 2007 |
6714 |
631.13 |
| Nov 30 2007 |
6592 |
631.13 |
| Nov 23 2007 |
6535 |
631.13 |
| Nov 16 2007 |
6716 |
631.13 |
| Nov 09 2007 |
6596 |
631.13 |
| Nov 02 2007 |
6423 |
631.13 |
| Oct 26 2007 |
6314 |
631.13 |
| Oct 19 2007 |
6147 |
631.13 |
| Oct 12 2007 |
6000 |
631.13 |
| Oct 05 2007 |
5525 |
631.13 |
| Sep 28 2007 |
5450 |
631.13 |
| Sep 21 2007 |
5013 |
631.13 |
| Sep 14 2007 |
4072 |
557.55 |
| Aug 24 2007 |
3005 |
486.68 |
| Dec 14 2006 |
2806 |
486.68 |
| Dec 08 2006 |
2786 |
486.68 |
| Dec 01 2006 |
2718 |
486.68 |
| Nov 24 2006 |
2654 |
486.68 |
| Nov 17 2006 |
2419 |
486.68 |
| Nov 10 2006 |
2334 |
486.68 |
| Nov 03 2006 |
2158 |
486.68 |
| Oct 27 2006 |
2010 |
486.68 |
| Oct 20 2006 |
1816 |
486.68 |
| Oct 13 2006 |
1508 |
486.68 |
| Oct 06 2006 |
1213 |
486.68 |
| Sep 29 2006 |
778 |
486.68 |
| Sep 22 2006 |
296 |
486.68 |
| Sep 15 2006 |
202 |
489.38 |
