Dec 06 2019 |
7908 |
384.6 |
Nov 29 2019 |
9496 |
401.97 |
Nov 22 2019 |
9537 |
401.97 |
Nov 15 2019 |
9604 |
401.97 |
Nov 08 2019 |
9669 |
401.97 |
Nov 01 2019 |
10024 |
406.11 |
Oct 25 2019 |
9955 |
406.11 |
Oct 18 2019 |
9710 |
406.11 |
Oct 11 2019 |
9731 |
404.75 |
Oct 04 2019 |
9801 |
404.75 |
Sep 27 2019 |
9822 |
404.75 |
Sep 20 2019 |
9675 |
404.75 |
Sep 13 2019 |
9728 |
404.75 |
Sep 06 2019 |
9489 |
404.75 |
Aug 30 2019 |
9526 |
404.75 |
Aug 23 2019 |
9550 |
404.75 |
Aug 16 2019 |
9483 |
404.75 |
Aug 09 2019 |
9483 |
404.75 |
Aug 02 2019 |
9487 |
404.75 |
Jul 26 2019 |
9492 |
404.75 |
Jul 19 2019 |
9506 |
404.75 |
Jul 12 2019 |
9528 |
404.75 |
Jul 05 2019 |
9533 |
404.75 |
Jun 28 2019 |
9546 |
404.75 |
Jun 21 2019 |
9563 |
404.75 |
Jun 14 2019 |
9555 |
404.75 |
Jun 07 2019 |
9547 |
404.75 |
May 31 2019 |
9565 |
404.75 |
May 24 2019 |
9563 |
404.75 |
May 17 2019 |
9579 |
404.75 |
May 10 2019 |
9573 |
404.75 |
May 03 2019 |
9582 |
404.75 |
Apr 26 2019 |
9577 |
404.75 |
Apr 19 2019 |
9580 |
404.75 |
Apr 12 2019 |
9583 |
404.75 |
Apr 05 2019 |
9583 |
404.75 |
Mar 29 2019 |
9583 |
404.75 |
Mar 22 2019 |
9583 |
404.75 |
Mar 15 2019 |
9592 |
404.75 |
Mar 08 2019 |
9549 |
404.75 |
Mar 01 2019 |
9551 |
404.75 |
Feb 22 2019 |
9547 |
404.75 |
Feb 15 2019 |
9557 |
404.75 |
Feb 08 2019 |
9538 |
404.75 |
Feb 01 2019 |
9559 |
404.75 |
Jan 25 2019 |
9563 |
404.75 |
Jan 18 2019 |
9216 |
404.75 |
Jan 11 2019 |
9684 |
404.75 |
Jan 04 2019 |
9750 |
404.75 |
Dec 28 2018 |
9750 |
404.75 |
Dec 21 2018 |
9689 |
404.75 |
Dec 14 2018 |
10456 |
413.91 |
Dec 07 2018 |
11192 |
420.56 |
Nov 30 2018 |
12059 |
428.49 |
Nov 23 2018 |
12169 |
428.49 |
Nov 16 2018 |
12380 |
428.49 |
Nov 09 2018 |
12397 |
428.49 |
Nov 02 2018 |
13462 |
438.55 |
Oct 26 2018 |
14595 |
451.87 |
Oct 19 2018 |
14662 |
451.87 |
Oct 12 2018 |
15857 |
463.99 |
Oct 05 2018 |
15548 |
463.99 |
Sep 28 2018 |
14585 |
454.41 |
Sep 21 2018 |
14563 |
454.41 |
Sep 14 2018 |
14372 |
454.41 |
Sep 07 2018 |
14280 |
454.41 |
Aug 31 2018 |
14155 |
454.41 |
Aug 24 2018 |
14121 |
454.41 |
Aug 17 2018 |
14105 |
454.41 |
Aug 10 2018 |
14113 |
454.41 |
Aug 03 2018 |
14135 |
454.41 |
Jul 27 2018 |
14148 |
454.41 |
Jul 20 2018 |
14165 |
454.41 |
Jul 13 2018 |
14165 |
454.41 |
Jul 06 2018 |
14138 |
454.41 |
Jun 29 2018 |
14196 |
454.41 |
Jun 22 2018 |
14196 |
454.41 |
Jun 15 2018 |
14220 |
454.41 |
Jun 08 2018 |
14239 |
454.41 |
Jun 01 2018 |
14227 |
454.41 |
May 25 2018 |
14242 |
454.41 |
May 18 2018 |
14212 |
454.41 |
May 11 2018 |
14237 |
454.41 |
May 04 2018 |
14297 |
454.41 |
Apr 27 2018 |
14291 |
454.41 |
Apr 20 2018 |
14333 |
454.41 |
Apr 13 2018 |
14331 |
454.41 |
Apr 06 2018 |
14331 |
454.41 |
Mar 30 2018 |
14329 |
454.41 |
Mar 23 2018 |
14329 |
454.41 |
Mar 16 2018 |
14319 |
454.41 |
Mar 09 2018 |
14319 |
454.41 |
Mar 02 2018 |
14323 |
454.41 |
Feb 23 2018 |
14313 |
454.41 |
Feb 16 2018 |
14324 |
454.41 |
Feb 09 2018 |
13798 |
449.59 |
Feb 02 2018 |
13818 |
449.59 |
Jan 26 2018 |
13851 |
449.59 |
Jan 19 2018 |
13812 |
449.59 |
Jan 12 2018 |
13432 |
449.59 |
Jan 05 2018 |
12767 |
440.17 |
Dec 29 2017 |
12799 |
440.17 |
Dec 22 2017 |
12789 |
440.17 |
Dec 15 2017 |
12759 |
440.17 |
Dec 08 2017 |
12675 |
436.17 |
Dec 01 2017 |
12806 |
436.17 |
Nov 24 2017 |
12823 |
436.17 |
Nov 17 2017 |
12904 |
436.17 |
Nov 10 2017 |
13250 |
436.17 |
Nov 03 2017 |
13180 |
436.17 |
Oct 27 2017 |
13777 |
442.04 |
Oct 20 2017 |
13765 |
442.04 |
Oct 13 2017 |
14663 |
452.27 |
Oct 06 2017 |
14539 |
452.27 |
Sep 29 2017 |
14672 |
453.51 |
Sep 22 2017 |
14636 |
453.51 |
Sep 15 2017 |
14679 |
453.51 |
Sep 08 2017 |
14539 |
453.51 |
Sep 01 2017 |
14542 |
453.51 |
Aug 25 2017 |
14550 |
453.51 |
Aug 18 2017 |
14585 |
453.51 |
Aug 11 2017 |
14506 |
453.51 |
Aug 04 2017 |
14528 |
453.51 |
Jul 28 2017 |
14528 |
453.51 |
Jul 21 2017 |
14548 |
453.51 |
Jul 14 2017 |
14555 |
453.51 |
Jul 07 2017 |
14551 |
453.51 |
Jun 30 2017 |
14561 |
453.51 |
Jun 23 2017 |
14561 |
453.51 |
Jun 16 2017 |
14561 |
453.51 |
Jun 09 2017 |
14536 |
453.51 |
Jun 02 2017 |
14537 |
453.51 |
May 26 2017 |
14396 |
453.51 |
May 19 2017 |
14417 |
453.51 |
May 12 2017 |
14367 |
453.51 |
May 05 2017 |
14327 |
453.51 |
Apr 28 2017 |
14304 |
453.51 |
Apr 21 2017 |
14283 |
453.51 |
Apr 14 2017 |
14303 |
453.51 |
Apr 07 2017 |
14304 |
453.51 |
Mar 31 2017 |
14304 |
453.51 |
Mar 24 2017 |
14304 |
453.51 |
Mar 17 2017 |
14294 |
453.51 |
Mar 10 2017 |
14310 |
453.51 |
Mar 03 2017 |
14310 |
453.51 |
Feb 24 2017 |
14313 |
453.51 |
Feb 17 2017 |
14325 |
453.51 |
Feb 10 2017 |
14345 |
453.51 |
Feb 03 2017 |
14338 |
453.51 |
Jan 27 2017 |
14344 |
453.51 |
Jan 20 2017 |
14367 |
453.51 |
Jan 13 2017 |
14383 |
453.51 |
Jan 06 2017 |
15392 |
460.94 |
Dec 30 2016 |
15468 |
460.94 |
Dec 23 2016 |
15472 |
460.94 |
Dec 16 2016 |
15253 |
458.84 |
Dec 09 2016 |
15906 |
464.56 |
Dec 02 2016 |
17570 |
476.29 |
Nov 25 2016 |
16441 |
466.68 |
Nov 18 2016 |
16654 |
466.68 |
Nov 11 2016 |
16534 |
463.74 |
Nov 04 2016 |
16533 |
463.74 |
Oct 28 2016 |
16466 |
463.74 |
Oct 21 2016 |
15024 |
450.23 |
Oct 14 2016 |
15361 |
453.98 |
Oct 07 2016 |
15201 |
453.33 |
Sep 30 2016 |
15189 |
453.33 |
Sep 23 2016 |
14922 |
453.33 |
Sep 16 2016 |
14606 |
453.33 |
Sep 09 2016 |
14523 |
453.33 |
Sep 02 2016 |
14490 |
453.33 |
Aug 26 2016 |
14520 |
453.33 |
Aug 19 2016 |
14209 |
453.33 |
Aug 12 2016 |
14198 |
453.33 |
Aug 05 2016 |
14215 |
453.33 |
Jul 29 2016 |
14216 |
453.33 |
Jul 22 2016 |
14195 |
453.33 |
Jun 28 2016 |
14196 |
453.33 |
Jun 21 2016 |
14251 |
453.33 |
Jun 14 2016 |
14251 |
453.33 |
Jun 07 2016 |
14251 |
453.33 |
May 31 2016 |
14259 |
453.33 |
May 24 2016 |
14259 |
453.33 |
May 17 2016 |
14245 |
453.33 |
May 10 2016 |
14245 |
453.33 |
May 03 2016 |
14246 |
453.33 |
Apr 26 2016 |
14246 |
453.33 |
Apr 19 2016 |
14232 |
453.33 |
Apr 12 2016 |
14267 |
453.33 |
Apr 05 2016 |
14267 |
453.33 |
Mar 29 2016 |
14267 |
453.33 |
Mar 22 2016 |
14258 |
453.33 |
Mar 15 2016 |
14256 |
453.33 |
Mar 08 2016 |
14271 |
453.33 |
Mar 01 2016 |
14267 |
453.33 |
Feb 23 2016 |
14262 |
453.33 |
Feb 16 2016 |
14209 |
453.33 |
Feb 09 2016 |
14209 |
453.33 |
Feb 02 2016 |
14154 |
453.33 |
Jan 26 2016 |
14187 |
453.33 |
Jan 19 2016 |
14196 |
453.33 |
Jan 12 2016 |
13771 |
453.33 |
Jan 05 2016 |
14132 |
453.33 |
Dec 29 2015 |
14144 |
453.33 |
Dec 22 2015 |
14010 |
453.33 |
Dec 15 2015 |
13907 |
453.33 |
Dec 08 2015 |
14110 |
453.33 |
Dec 01 2015 |
16010 |
470.99 |
Nov 24 2015 |
15883 |
470.99 |
Nov 17 2015 |
16663 |
481.52 |
Nov 10 2015 |
16642 |
481.52 |
Nov 03 2015 |
17267 |
487.09 |
Oct 27 2015 |
17255 |
487.09 |
Oct 20 2015 |
17217 |
487.09 |
Oct 13 2015 |
16856 |
489.07 |
Oct 06 2015 |
16831 |
489.07 |
Sep 29 2015 |
17134 |
491.31 |
Sep 22 2015 |
4920 |
491.31 |
Sep 15 2015 |
4608 |
491.31 |
Sep 14 2015 |
17291 |
498.85 |
Sep 07 2015 |
17259 |
498.85 |
Aug 31 2015 |
17283 |
498.85 |
Aug 24 2015 |
17198 |
498.85 |
Aug 17 2015 |
17222 |
498.85 |
Aug 10 2015 |
17234 |
498.85 |
Aug 03 2015 |
17233 |
498.85 |
Jul 27 2015 |
17233 |
498.85 |
Jul 20 2015 |
17232 |
498.85 |
Jul 13 2015 |
17232 |
498.85 |
Jul 06 2015 |
17232 |
498.85 |
Jun 29 2015 |
17232 |
498.85 |
Jun 22 2015 |
17232 |
498.85 |
Jun 15 2015 |
17232 |
498.85 |
Jun 08 2015 |
17350 |
498.85 |
Jun 01 2015 |
17350 |
498.85 |
May 25 2015 |
17350 |
498.85 |
May 18 2015 |
17350 |
498.85 |
May 11 2015 |
17350 |
498.85 |
May 04 2015 |
17350 |
498.85 |
Apr 27 2015 |
17329 |
498.85 |
Apr 20 2015 |
17315 |
498.85 |
Apr 13 2015 |
17315 |
498.85 |
Apr 06 2015 |
17344 |
498.85 |
Mar 30 2015 |
17344 |
498.85 |
Mar 23 2015 |
17359 |
498.85 |
Mar 16 2015 |
17349 |
498.85 |
Mar 09 2015 |
17347 |
498.85 |
Mar 02 2015 |
17337 |
498.85 |
Feb 23 2015 |
17219 |
498.85 |
Feb 16 2015 |
17200 |
498.85 |
Feb 09 2015 |
17211 |
498.85 |
Feb 02 2015 |
17219 |
498.85 |
Jan 26 2015 |
17208 |
498.85 |
Jan 19 2015 |
17189 |
498.85 |
Jan 12 2015 |
17064 |
498.85 |
Jan 05 2015 |
16365 |
489.07 |
Dec 29 2014 |
16366 |
489.07 |
Dec 22 2014 |
16412 |
489.07 |
Dec 15 2014 |
16577 |
493.53 |
Dec 08 2014 |
16730 |
493.53 |
Dec 01 2014 |
17501 |
500.06 |
Nov 24 2014 |
17542 |
500.06 |
Nov 17 2014 |
17681 |
500.06 |
Nov 10 2014 |
17684 |
499.16 |
Nov 03 2014 |
17561 |
498.4 |
Oct 27 2014 |
18602 |
508.22 |
Oct 20 2014 |
19490 |
515.12 |
Oct 13 2014 |
21024 |
531.29 |
Oct 06 2014 |
20694 |
531.29 |
Sep 29 2014 |
20912 |
531.29 |
Sep 22 2014 |
20961 |
531.29 |
Sep 15 2014 |
20757 |
531.29 |
Sep 08 2014 |
20580 |
531.29 |
Sep 01 2014 |
20674 |
531.29 |
Aug 25 2014 |
20704 |
531.29 |
Aug 18 2014 |
20709 |
531.29 |
Aug 11 2014 |
20709 |
531.29 |
Aug 04 2014 |
20709 |
531.29 |
Jul 28 2014 |
20709 |
531.29 |
Jul 21 2014 |
20728 |
531.29 |
Jul 14 2014 |
20729 |
531.29 |
Jul 07 2014 |
20729 |
531.29 |
Jun 30 2014 |
20729 |
531.29 |
Jun 23 2014 |
20729 |
531.29 |
Jun 16 2014 |
20729 |
531.29 |
Jun 09 2014 |
20729 |
531.29 |
Jun 02 2014 |
20729 |
531.29 |
May 26 2014 |
20729 |
531.29 |
May 19 2014 |
20729 |
531.29 |
May 12 2014 |
20731 |
531.29 |
May 05 2014 |
20731 |
531.29 |
Apr 28 2014 |
20732 |
531.29 |
Apr 21 2014 |
20732 |
531.29 |
Apr 14 2014 |
20749 |
531.29 |
Apr 07 2014 |
20749 |
531.29 |
Mar 31 2014 |
20750 |
531.29 |
Mar 24 2014 |
20750 |
531.29 |
Mar 17 2014 |
20750 |
531.29 |
Mar 10 2014 |
20749 |
531.29 |
Mar 03 2014 |
20749 |
531.29 |
Feb 24 2014 |
20742 |
531.29 |
Feb 17 2014 |
20757 |
531.29 |
Feb 10 2014 |
20756 |
531.29 |
Feb 03 2014 |
20750 |
531.29 |
Jan 27 2014 |
20814 |
531.29 |
Jan 20 2014 |
20758 |
531.29 |
Jan 13 2014 |
20573 |
531.29 |
Jan 06 2014 |
22846 |
556.83 |
Dec 30 2013 |
23008 |
556.83 |
Dec 23 2013 |
22789 |
556.83 |
Dec 16 2013 |
22540 |
556.83 |
Dec 09 2013 |
22592 |
556.83 |
Dec 02 2013 |
22847 |
556.83 |
Nov 25 2013 |
23236 |
556.83 |
Nov 18 2013 |
21309 |
535.71 |
Nov 11 2013 |
21341 |
535.71 |