Sep 29 2017 |
32975 |
658.35 |
Sep 22 2017 |
32826 |
658.35 |
Sep 15 2017 |
32803 |
658.35 |
Sep 08 2017 |
32345 |
658.35 |
Sep 01 2017 |
32362 |
658.35 |
Aug 25 2017 |
32335 |
658.35 |
Aug 18 2017 |
32363 |
658.35 |
Aug 11 2017 |
32191 |
658.35 |
Aug 04 2017 |
32215 |
658.35 |
Jul 28 2017 |
32212 |
658.35 |
Jul 21 2017 |
32250 |
658.35 |
Jul 14 2017 |
32240 |
658.35 |
Jul 07 2017 |
32234 |
658.35 |
Jun 30 2017 |
32245 |
658.35 |
Jun 23 2017 |
32244 |
658.35 |
Jun 16 2017 |
32257 |
658.35 |
Jun 09 2017 |
32226 |
658.35 |
Jun 02 2017 |
32229 |
658.35 |
May 26 2017 |
31990 |
658.35 |
May 19 2017 |
32037 |
658.35 |
May 12 2017 |
31973 |
658.35 |
May 05 2017 |
31848 |
658.35 |
Apr 28 2017 |
31799 |
658.35 |
Apr 21 2017 |
31766 |
658.35 |
Apr 14 2017 |
31821 |
658.35 |
Apr 07 2017 |
31822 |
658.35 |
Mar 31 2017 |
31821 |
658.35 |
Mar 24 2017 |
31823 |
658.35 |
Mar 17 2017 |
31818 |
658.35 |
Mar 10 2017 |
31839 |
658.35 |
Mar 03 2017 |
31839 |
658.35 |
Feb 24 2017 |
31842 |
658.35 |
Feb 17 2017 |
31863 |
658.35 |
Feb 10 2017 |
31889 |
658.35 |
Feb 03 2017 |
31887 |
658.35 |
Jan 27 2017 |
31840 |
658.35 |
Jan 20 2017 |
31855 |
658.35 |
Jan 13 2017 |
31898 |
658.35 |
Jan 06 2017 |
32266 |
658.35 |
Dec 30 2016 |
32355 |
658.35 |
Dec 23 2016 |
32346 |
658.35 |
Dec 16 2016 |
32383 |
658.35 |
Dec 09 2016 |
32658 |
658.35 |
Dec 02 2016 |
33435 |
658.35 |
Nov 25 2016 |
33286 |
658.35 |
Nov 18 2016 |
33984 |
658.35 |
Nov 11 2016 |
34622 |
658.35 |
Nov 04 2016 |
34836 |
658.35 |
Oct 28 2016 |
34892 |
658.35 |
Oct 21 2016 |
35071 |
658.35 |
Oct 14 2016 |
35240 |
658.35 |
Nov 10 2015 |
29884 |
621.12 |
Nov 03 2015 |
30023 |
621.12 |
Oct 27 2015 |
31033 |
632.43 |
Oct 20 2015 |
30927 |
630.11 |
Oct 13 2015 |
30236 |
630.11 |
Oct 06 2015 |
29479 |
621.11 |
Sep 29 2015 |
28355 |
608.86 |
Sep 22 2015 |
20479 |
608.86 |
Sep 15 2015 |
25407 |
608.86 |
Sep 14 2015 |
27239 |
608.86 |
Sep 07 2015 |
27132 |
608.86 |
Aug 31 2015 |
27237 |
608.86 |
Aug 24 2015 |
27128 |
608.86 |
Aug 17 2015 |
27178 |
608.86 |
Aug 10 2015 |
27199 |
608.86 |
Aug 03 2015 |
27199 |
608.86 |
Jul 27 2015 |
27199 |
608.86 |
Jul 20 2015 |
27198 |
608.86 |
Jul 13 2015 |
27199 |
608.86 |
Jul 06 2015 |
27199 |
608.86 |
Jun 29 2015 |
27199 |
608.86 |
Jun 22 2015 |
27199 |
608.86 |
Jun 15 2015 |
27199 |
608.86 |
Jun 08 2015 |
27394 |
608.86 |
Jun 01 2015 |
27394 |
608.86 |
May 25 2015 |
27394 |
608.86 |
May 18 2015 |
27394 |
608.86 |
May 11 2015 |
27394 |
608.86 |
May 04 2015 |
27394 |
608.86 |
Apr 27 2015 |
27363 |
608.86 |
Apr 20 2015 |
27346 |
608.86 |
Apr 13 2015 |
27344 |
608.86 |
Apr 06 2015 |
27384 |
608.86 |
Mar 30 2015 |
27384 |
608.86 |
Mar 23 2015 |
27406 |
608.86 |
Mar 16 2015 |
27376 |
608.86 |
Mar 09 2015 |
27375 |
608.86 |
Mar 02 2015 |
27357 |
608.86 |
Feb 23 2015 |
27173 |
608.86 |
Feb 16 2015 |
27141 |
608.86 |
Feb 09 2015 |
27151 |
608.86 |
Feb 02 2015 |
27162 |
608.86 |
Jan 26 2015 |
27142 |
608.86 |
Jan 19 2015 |
27118 |
608.86 |
Jan 12 2015 |
26974 |
608.86 |
Jan 05 2015 |
27301 |
608.86 |
Dec 29 2014 |
27305 |
608.86 |
Dec 22 2014 |
27368 |
608.86 |
Dec 15 2014 |
26975 |
608.86 |
Dec 08 2014 |
27252 |
608.86 |
Dec 01 2014 |
27411 |
608.86 |
Nov 24 2014 |
27432 |
608.86 |
Nov 17 2014 |
28760 |
621.64 |
Nov 10 2014 |
29204 |
624.57 |
Nov 03 2014 |
29152 |
624.57 |
Oct 27 2014 |
29396 |
628.65 |
Oct 20 2014 |
29265 |
624.47 |
Oct 13 2014 |
27152 |
598.96 |
Oct 06 2014 |
27975 |
615.32 |
Sep 29 2014 |
28188 |
615.32 |
Sep 22 2014 |
28337 |
615.32 |
Sep 15 2014 |
27987 |
615.32 |
Sep 08 2014 |
27683 |
615.32 |
Sep 01 2014 |
27786 |
615.32 |
Aug 25 2014 |
27843 |
615.32 |
Aug 18 2014 |
27859 |
615.32 |
Aug 11 2014 |
27858 |
615.32 |
Aug 04 2014 |
27858 |
615.32 |
Jul 28 2014 |
27858 |
615.32 |
Jul 21 2014 |
27876 |
615.32 |
Jul 14 2014 |
27877 |
615.32 |
Jul 07 2014 |
27877 |
615.32 |
Jun 30 2014 |
27877 |
615.32 |
Jun 23 2014 |
27877 |
615.32 |
Jun 16 2014 |
27877 |
615.32 |
Jun 09 2014 |
27877 |
615.32 |
Jun 02 2014 |
27877 |
615.32 |
May 26 2014 |
27877 |
615.32 |
May 19 2014 |
27877 |
615.32 |
May 12 2014 |
27878 |
615.32 |
May 05 2014 |
27878 |
615.32 |
Apr 28 2014 |
27879 |
615.32 |
Apr 21 2014 |
27879 |
615.32 |
Apr 14 2014 |
27892 |
615.32 |
Apr 07 2014 |
27892 |
615.32 |
Mar 31 2014 |
27893 |
615.32 |
Mar 24 2014 |
27893 |
615.32 |
Mar 17 2014 |
27893 |
615.32 |
Mar 10 2014 |
27892 |
615.32 |
Mar 03 2014 |
27892 |
615.32 |
Feb 24 2014 |
27886 |
615.32 |
Feb 17 2014 |
27908 |
615.32 |
Feb 10 2014 |
27906 |
615.32 |
Feb 03 2014 |
27902 |
615.32 |
Jan 27 2014 |
27963 |
615.32 |
Jan 20 2014 |
27903 |
615.32 |
Jan 13 2014 |
27731 |
615.32 |
Jan 06 2014 |
28243 |
623.26 |
Dec 30 2013 |
28421 |
623.26 |
Dec 23 2013 |
28215 |
623.26 |
Dec 16 2013 |
27972 |
623.26 |
Dec 09 2013 |
28023 |
623.26 |
Dec 02 2013 |
28320 |
623.26 |
Nov 25 2013 |
28454 |
618.76 |
Nov 18 2013 |
26685 |
596.69 |
Nov 11 2013 |
26744 |
596.69 |