| Nov 24 2015 |
23209 |
542.5 |
| Nov 17 2015 |
22905 |
542.5 |
| Nov 10 2015 |
22933 |
542.5 |
| Nov 03 2015 |
23009 |
542.5 |
| Oct 27 2015 |
23092 |
542.5 |
| Oct 20 2015 |
23058 |
542.5 |
| Oct 13 2015 |
17916 |
499.1 |
| Oct 06 2015 |
17887 |
499.1 |
| Sep 29 2015 |
17988 |
499.1 |
| Sep 22 2015 |
7266 |
499.1 |
| Sep 15 2015 |
23146 |
499.1 |
| Sep 14 2015 |
17323 |
499.1 |
| Sep 07 2015 |
17289 |
499.1 |
| Aug 31 2015 |
17312 |
499.1 |
| Aug 24 2015 |
17228 |
499.1 |
| Aug 17 2015 |
17252 |
499.1 |
| Aug 10 2015 |
17264 |
499.1 |
| Aug 03 2015 |
17263 |
499.1 |
| Jul 27 2015 |
17263 |
499.1 |
| Jul 20 2015 |
17262 |
499.1 |
| Jul 13 2015 |
17262 |
499.1 |
| Jul 06 2015 |
17262 |
499.1 |
| Jun 29 2015 |
17262 |
499.1 |
| Jun 22 2015 |
17262 |
499.1 |
| Jun 15 2015 |
17262 |
499.1 |
| Jun 08 2015 |
17380 |
499.1 |
| Jun 01 2015 |
17380 |
499.1 |
| May 25 2015 |
17380 |
499.1 |
| May 18 2015 |
17380 |
499.1 |
| May 11 2015 |
17380 |
499.1 |
| May 04 2015 |
17380 |
499.1 |
| Apr 27 2015 |
17359 |
499.1 |
| Apr 20 2015 |
17345 |
499.1 |
| Apr 13 2015 |
17345 |
499.1 |
| Apr 06 2015 |
17374 |
499.1 |
| Mar 30 2015 |
17374 |
499.1 |
| Mar 23 2015 |
17389 |
499.1 |
| Mar 16 2015 |
17379 |
499.1 |
| Mar 09 2015 |
17377 |
499.1 |
| Mar 02 2015 |
17367 |
499.1 |
| Feb 23 2015 |
17249 |
499.1 |
| Feb 16 2015 |
17230 |
499.1 |
| Feb 09 2015 |
17241 |
499.1 |
| Feb 02 2015 |
17249 |
499.1 |
| Jan 26 2015 |
17237 |
499.1 |
| Jan 19 2015 |
17219 |
499.1 |
| Jan 12 2015 |
17094 |
499.1 |
| Jan 05 2015 |
17382 |
499.1 |
| Dec 29 2014 |
17375 |
499.1 |
| Dec 22 2014 |
17424 |
499.1 |
| Dec 15 2014 |
17146 |
499.1 |
| Dec 08 2014 |
17302 |
499.1 |
| Dec 01 2014 |
12937 |
455.69 |
| Nov 24 2014 |
12960 |
455.69 |
| Nov 17 2014 |
18320 |
506.19 |
| Nov 10 2014 |
19017 |
511.62 |
| Nov 03 2014 |
18922 |
511.62 |
| Oct 27 2014 |
18187 |
504.4 |
| Oct 20 2014 |
19626 |
516.58 |
| Oct 13 2014 |
19529 |
516.58 |
| Oct 06 2014 |
19236 |
516.58 |
| Sep 29 2014 |
19435 |
516.58 |
| Sep 22 2014 |
19531 |
516.58 |
| Sep 15 2014 |
19364 |
516.58 |
| Sep 08 2014 |
19243 |
516.58 |
| Sep 01 2014 |
19309 |
516.58 |
| Aug 25 2014 |
19337 |
516.58 |
| Aug 18 2014 |
19344 |
516.58 |
| Aug 11 2014 |
19344 |
516.58 |
| Aug 04 2014 |
19344 |
516.58 |
| Jul 28 2014 |
19344 |
516.58 |
| Jul 21 2014 |
19363 |
516.58 |
| Jul 14 2014 |
19363 |
516.58 |
| Jul 07 2014 |
19363 |
516.58 |
| Jun 30 2014 |
19363 |
516.58 |
| Jun 23 2014 |
19363 |
516.58 |
| Jun 16 2014 |
19363 |
516.58 |
| Jun 09 2014 |
19363 |
516.58 |
| Jun 02 2014 |
19363 |
516.58 |
| May 26 2014 |
19363 |
516.58 |
| May 19 2014 |
19363 |
516.58 |
| May 12 2014 |
19365 |
516.58 |
| May 05 2014 |
19365 |
516.58 |
| Apr 28 2014 |
19366 |
516.58 |
| Apr 21 2014 |
19366 |
516.58 |
| Apr 14 2014 |
19381 |
516.58 |
| Apr 07 2014 |
19381 |
516.58 |
| Mar 31 2014 |
19382 |
516.58 |
| Mar 24 2014 |
19382 |
516.58 |
| Mar 17 2014 |
19382 |
516.58 |
| Mar 10 2014 |
19382 |
516.58 |
| Mar 03 2014 |
19382 |
516.58 |
| Feb 24 2014 |
19375 |
516.58 |
| Feb 17 2014 |
19391 |
516.58 |
| Feb 10 2014 |
19391 |
516.58 |
| Feb 03 2014 |
19381 |
516.58 |
| Jan 27 2014 |
19445 |
516.58 |
| Jan 20 2014 |
19390 |
516.58 |
| Jan 13 2014 |
19203 |
516.58 |
| Jan 06 2014 |
19147 |
516.58 |
| Dec 30 2013 |
19298 |
516.58 |
| Dec 23 2013 |
19072 |
516.58 |
| Dec 16 2013 |
18880 |
516.58 |
| Dec 09 2013 |
18905 |
516.58 |
| Dec 02 2013 |
19114 |
516.58 |
| Nov 25 2013 |
17921 |
501.73 |
| Nov 18 2013 |
15399 |
475.53 |
| Nov 11 2013 |
15381 |
475.53 |
