| Oct 21 2013 |
16332 |
490.34 |
| Oct 14 2013 |
16658 |
493.73 |
| Oct 07 2013 |
16533 |
493.73 |
| Sep 30 2013 |
13710 |
465.42 |
| Sep 23 2013 |
13677 |
465.42 |
| Sep 16 2013 |
13642 |
465.42 |
| Sep 09 2013 |
13664 |
465.42 |
| Sep 02 2013 |
13747 |
465.42 |
| Aug 26 2013 |
13703 |
465.42 |
| Aug 19 2013 |
13718 |
465.42 |
| Aug 12 2013 |
13718 |
465.42 |
| Aug 05 2013 |
13720 |
465.42 |
| Jul 29 2013 |
13721 |
465.42 |
| Jul 22 2013 |
13760 |
465.42 |
| Jul 15 2013 |
13760 |
465.42 |
| Jul 08 2013 |
13760 |
465.42 |
| Jul 01 2013 |
13760 |
465.42 |
| Jun 24 2013 |
13761 |
465.42 |
| Jun 17 2013 |
13761 |
465.42 |
| Jun 10 2013 |
13761 |
465.42 |
| Jun 03 2013 |
13761 |
465.42 |
| May 27 2013 |
13761 |
465.42 |
| May 20 2013 |
13761 |
465.42 |
| May 13 2013 |
13761 |
465.42 |
| May 06 2013 |
13761 |
465.42 |
| Apr 29 2013 |
13761 |
465.42 |
| Apr 22 2013 |
13721 |
465.42 |
| Apr 15 2013 |
13728 |
465.42 |
| Apr 08 2013 |
13728 |
465.42 |
| Apr 01 2013 |
13729 |
465.42 |
| Mar 25 2013 |
13721 |
465.42 |
| Mar 18 2013 |
13721 |
465.42 |
| Mar 11 2013 |
13721 |
465.42 |
| Mar 04 2013 |
13721 |
465.42 |
| Feb 25 2013 |
13721 |
465.42 |
| Feb 18 2013 |
13728 |
465.42 |
| Feb 11 2013 |
13737 |
465.42 |
| Feb 04 2013 |
13703 |
465.42 |
| Jan 28 2013 |
13745 |
465.42 |
| Jan 21 2013 |
13766 |
465.42 |
| Jan 14 2013 |
13853 |
465.42 |
| Jan 07 2013 |
13799 |
465.42 |
| Dec 31 2012 |
13799 |
465.42 |
| Dec 24 2012 |
13800 |
465.42 |
| Dec 17 2012 |
13810 |
465.42 |
| Dec 10 2012 |
13654 |
465.42 |
| Dec 03 2012 |
13842 |
465.42 |
| Nov 26 2012 |
13751 |
465.42 |
| Nov 19 2012 |
13824 |
465.42 |
| Nov 12 2012 |
13922 |
465.42 |
| Nov 05 2012 |
13915 |
465.42 |
| Oct 29 2012 |
11614 |
440.51 |
| Oct 22 2012 |
6694 |
380.5 |
| Oct 15 2012 |
6584 |
380.5 |
| Nov 12 2010 |
5925 |
394.08 |
| Nov 04 2010 |
2242 |
306.56 |
| Oct 28 2010 |
1501 |
279.64 |
| Oct 22 2010 |
860 |
245.35 |
| Oct 14 2010 |
702 |
237.68 |
| Oct 05 2010 |
655 |
234.65 |
| Sep 29 2010 |
644 |
233.87 |
| Sep 24 2010 |
655 |
233.87 |
| Sep 17 2010 |
620 |
233.87 |
| Sep 10 2010 |
616 |
233.87 |
| Aug 15 2010 |
640 |
237.85 |
| Jan 29 2010 |
656 |
233.87 |
| Jan 15 2010 |
638 |
233.87 |
| Jan 08 2010 |
593 |
233.87 |
| Dec 18 2009 |
472 |
233.87 |
| Dec 09 2009 |
464 |
233.87 |
| Dec 04 2009 |
454 |
233.87 |
| Nov 27 2009 |
479 |
233.87 |
| Nov 20 2009 |
472 |
233.87 |
| Nov 13 2009 |
392 |
229.71 |
| Nov 06 2009 |
413 |
233.2 |
| Oct 30 2009 |
1346 |
287.13 |
| Oct 23 2009 |
1573 |
300.6 |
| Oct 16 2009 |
2308 |
332.87 |
| Oct 09 2009 |
4122 |
388.38 |
| Oct 02 2009 |
11615 |
546.83 |
| Sep 25 2009 |
11015 |
546.83 |
| Sep 18 2009 |
10758 |
546.83 |
| Sep 11 2009 |
10631 |
546.83 |
| Jan 30 2009 |
10454 |
546.83 |
| Jan 09 2009 |
9560 |
546.83 |
| Dec 18 2008 |
9334 |
546.83 |
| Dec 12 2008 |
9314 |
546.83 |
| Nov 09 2007 |
823 |
300.37 |
| Nov 02 2007 |
818 |
299.44 |
| Oct 26 2007 |
787 |
296.37 |
| Oct 19 2007 |
816 |
298.59 |
| Oct 12 2007 |
801 |
296.07 |
| Oct 05 2007 |
765 |
296.07 |
| Sep 28 2007 |
776 |
298.59 |
| Sep 21 2007 |
713 |
298.59 |
| Sep 14 2007 |
704 |
298.59 |
| Aug 24 2007 |
681 |
298.59 |
| Dec 14 2006 |
638 |
298.59 |
| Dec 08 2006 |
630 |
298.59 |
| Dec 01 2006 |
624 |
298.59 |
| Nov 24 2006 |
618 |
298.59 |
| Nov 17 2006 |
549 |
298.59 |
| Nov 10 2006 |
546 |
300.59 |
| Nov 03 2006 |
477 |
301.12 |
| Oct 27 2006 |
480 |
304.74 |
| Oct 20 2006 |
436 |
304.49 |
| Oct 13 2006 |
408 |
323 |
| Oct 06 2006 |
316 |
323 |
