| Sep 07 2018 |
4518 |
332.44 |
| Aug 31 2018 |
3808 |
316.81 |
| Aug 24 2018 |
3803 |
316.81 |
| Aug 17 2018 |
3808 |
316.81 |
| Aug 10 2018 |
3811 |
316.81 |
| Aug 03 2018 |
3818 |
316.81 |
| Jul 27 2018 |
3824 |
316.81 |
| Jul 20 2018 |
3825 |
316.81 |
| Jul 13 2018 |
3825 |
316.81 |
| Jul 06 2018 |
3822 |
316.81 |
| Jun 29 2018 |
3854 |
316.81 |
| Jun 22 2018 |
3854 |
316.81 |
| Jun 15 2018 |
3861 |
316.81 |
| Jun 08 2018 |
3868 |
316.81 |
| Jun 01 2018 |
3866 |
316.81 |
| May 25 2018 |
3883 |
316.81 |
| May 18 2018 |
3883 |
316.81 |
| May 11 2018 |
3893 |
316.81 |
| May 04 2018 |
3931 |
316.81 |
| Apr 27 2018 |
3929 |
316.81 |
| Apr 20 2018 |
3943 |
316.81 |
| Apr 13 2018 |
3942 |
316.81 |
| Apr 06 2018 |
3942 |
316.81 |
| Mar 30 2018 |
3942 |
316.81 |
| Mar 23 2018 |
3942 |
316.81 |
| Mar 16 2018 |
3936 |
316.81 |
| Mar 09 2018 |
3936 |
316.81 |
| Mar 02 2018 |
3936 |
316.81 |
| Feb 23 2018 |
3934 |
316.81 |
| Feb 16 2018 |
3937 |
316.81 |
| Feb 09 2018 |
3936 |
316.81 |
| Feb 02 2018 |
3949 |
316.81 |
| Jan 26 2018 |
3966 |
316.81 |
| Jan 19 2018 |
3965 |
316.81 |
| Jan 12 2018 |
3750 |
316.81 |
| Jan 05 2018 |
3899 |
316.81 |
| Dec 29 2017 |
3906 |
316.81 |
| Dec 22 2017 |
3903 |
316.81 |
| Dec 15 2017 |
3894 |
316.81 |
| Dec 08 2017 |
4015 |
316.81 |
| Dec 01 2017 |
4038 |
316.81 |
| Nov 24 2017 |
4051 |
316.81 |
| Nov 17 2017 |
4007 |
316.81 |
| Nov 10 2017 |
4083 |
316.81 |
| Nov 03 2017 |
4064 |
316.81 |
| Oct 27 2017 |
3949 |
316.81 |
| Oct 20 2017 |
3934 |
316.81 |
| Oct 13 2017 |
3867 |
316.81 |
| Oct 06 2017 |
3803 |
316.81 |
| Sep 29 2017 |
3810 |
316.81 |
| Sep 22 2017 |
3182 |
301.19 |
| Sep 15 2017 |
3844 |
316.81 |
| Sep 08 2017 |
3198 |
301.19 |
| Nov 24 2014 |
22197 |
547.72 |
| Nov 17 2014 |
22427 |
547.72 |
| Nov 10 2014 |
17310 |
495.2 |
| Nov 03 2014 |
15125 |
475.45 |
| Oct 27 2014 |
14155 |
466.38 |
| Oct 20 2014 |
14317 |
466.38 |
| Oct 13 2014 |
14234 |
466.38 |
| Oct 06 2014 |
14038 |
466.38 |
| Sep 29 2014 |
14237 |
466.38 |
| Sep 22 2014 |
14342 |
466.38 |
| Sep 15 2014 |
14236 |
466.38 |
| Sep 08 2014 |
14183 |
466.38 |
| Sep 01 2014 |
14257 |
466.38 |
| Aug 25 2014 |
14270 |
466.38 |
| Aug 18 2014 |
14278 |
466.38 |
| Aug 11 2014 |
14278 |
466.38 |
| Aug 04 2014 |
14278 |
466.38 |
| Jul 28 2014 |
14278 |
466.38 |
| Jul 21 2014 |
14296 |
466.38 |
| Jul 14 2014 |
14296 |
466.38 |
| Jul 07 2014 |
14296 |
466.38 |
| Jun 30 2014 |
14296 |
466.38 |
| Jun 23 2014 |
14296 |
466.38 |
| Jun 16 2014 |
14296 |
466.38 |
| Jun 09 2014 |
14296 |
466.38 |
| Jun 02 2014 |
14296 |
466.38 |
| May 26 2014 |
14296 |
466.38 |
| May 19 2014 |
14296 |
466.38 |
| May 12 2014 |
14296 |
466.38 |
| May 05 2014 |
14296 |
466.38 |
| Apr 28 2014 |
14297 |
466.38 |
| Apr 21 2014 |
14297 |
466.38 |
| Apr 14 2014 |
14322 |
466.38 |
| Apr 07 2014 |
14322 |
466.38 |
| Mar 31 2014 |
14323 |
466.38 |
| Mar 24 2014 |
14323 |
466.38 |
| Mar 17 2014 |
14323 |
466.38 |
| Mar 10 2014 |
14323 |
466.38 |
| Mar 03 2014 |
14323 |
466.38 |
| Feb 24 2014 |
14318 |
466.38 |
| Feb 17 2014 |
14332 |
466.38 |
| Feb 10 2014 |
14331 |
466.38 |
| Feb 03 2014 |
14319 |
466.38 |
| Jan 27 2014 |
14382 |
466.38 |
| Jan 20 2014 |
14345 |
466.38 |
| Jan 13 2014 |
14158 |
466.38 |
| Jan 06 2014 |
14114 |
466.38 |
| Dec 30 2013 |
14243 |
466.38 |
| Dec 23 2013 |
14043 |
466.38 |
| Dec 16 2013 |
13864 |
466.38 |
| Dec 09 2013 |
13900 |
466.38 |
| Dec 02 2013 |
8911 |
412.16 |
| Nov 25 2013 |
9068 |
412.16 |
| Nov 18 2013 |
10148 |
423.16 |
| Nov 11 2013 |
10711 |
430.11 |
