| Dec 22 2022 |
859 |
450.78 |
| Dec 15 2022 |
853 |
450.78 |
| Dec 08 2022 |
851 |
450.78 |
| Dec 01 2022 |
839 |
450.78 |
| Nov 24 2022 |
843 |
450.78 |
| Nov 17 2022 |
825 |
450.78 |
| Nov 10 2022 |
814 |
450.78 |
| Nov 03 2022 |
797 |
450.78 |
| Oct 27 2022 |
759 |
450.78 |
| Oct 20 2022 |
753 |
450.78 |
| Oct 13 2022 |
750 |
450.78 |
| Oct 06 2022 |
740 |
450.78 |
| Sep 29 2022 |
718 |
450.78 |
| Sep 22 2022 |
707 |
450.78 |
| Sep 15 2022 |
699 |
450.78 |
| Sep 08 2022 |
698 |
450.78 |
| Sep 01 2022 |
702 |
450.78 |
| Aug 25 2022 |
701 |
450.78 |
| Aug 18 2022 |
701 |
450.78 |
| Aug 11 2022 |
701 |
450.78 |
| Aug 04 2022 |
694 |
450.78 |
| Jul 28 2022 |
694 |
450.78 |
| Jul 21 2022 |
694 |
450.78 |
| Jul 14 2022 |
694 |
450.78 |
| Jul 07 2022 |
694 |
450.78 |
| Jun 30 2022 |
694 |
450.78 |
| Jun 23 2022 |
690 |
450.78 |
| Jun 16 2022 |
690 |
450.78 |
| Jun 09 2022 |
692 |
450.78 |
| Jun 02 2022 |
692 |
450.78 |
| May 26 2022 |
692 |
450.78 |
| May 19 2022 |
692 |
450.78 |
| May 12 2022 |
692 |
450.78 |
| May 05 2022 |
692 |
450.78 |
| Apr 28 2022 |
692 |
450.78 |
| Apr 21 2022 |
692 |
450.78 |
| Apr 14 2022 |
692 |
450.78 |
| Apr 07 2022 |
692 |
450.78 |
| Mar 31 2022 |
692 |
450.78 |
| Mar 24 2022 |
692 |
450.78 |
| Mar 17 2022 |
692 |
450.78 |
| Mar 10 2022 |
692 |
450.78 |
| Mar 03 2022 |
692 |
450.78 |
| Feb 24 2022 |
693 |
450.78 |
| Feb 17 2022 |
694 |
450.78 |
| Feb 10 2022 |
695 |
450.78 |
| Feb 03 2022 |
696 |
450.78 |
| Jan 27 2022 |
699 |
450.78 |
| Jan 20 2022 |
694 |
450.78 |
| Jan 13 2022 |
696 |
450.78 |
| Jan 06 2022 |
710 |
450.78 |
| Dec 30 2021 |
714 |
450.78 |
| Dec 23 2021 |
720 |
450.78 |
| Dec 16 2021 |
716 |
450.78 |
| Dec 09 2021 |
716 |
450.78 |
| Dec 02 2021 |
730 |
450.78 |
| Nov 25 2021 |
738 |
450.78 |
| Nov 18 2021 |
655 |
441.09 |
| Nov 11 2021 |
659 |
441.09 |
| Nov 04 2021 |
673 |
441.09 |
| Oct 28 2021 |
946 |
469.52 |
| Oct 21 2021 |
969 |
469.52 |
| Oct 14 2021 |
704 |
438.14 |
| Oct 07 2021 |
684 |
437.55 |
| Sep 30 2021 |
694 |
437.55 |
| Sep 23 2021 |
532 |
415.16 |
| Sep 16 2021 |
498 |
409.21 |
| Sep 09 2021 |
497 |
409.21 |
| Sep 02 2021 |
500 |
409.21 |
| Aug 26 2021 |
498 |
409.21 |
| Aug 19 2021 |
499 |
409.21 |
| Aug 12 2021 |
498 |
409.21 |
| Aug 05 2021 |
499 |
409.21 |
| Jul 29 2021 |
499 |
409.21 |
| Jun 03 2021 |
628 |
409.21 |
| Nov 20 2020 |
5854 |
412.04 |
| Nov 13 2020 |
6353 |
412.04 |
| Nov 06 2020 |
6810 |
412.04 |
| Oct 30 2020 |
12350 |
497.63 |
| Oct 23 2020 |
13265 |
497.63 |
| Oct 16 2020 |
12400 |
473.86 |
| Oct 09 2020 |
12858 |
471.79 |
| Oct 02 2020 |
13321 |
471.79 |
| Sep 25 2020 |
12499 |
457.68 |
| Sep 18 2020 |
9229 |
411.39 |
| Sep 11 2020 |
9202 |
409.21 |
| Sep 04 2020 |
9340 |
409.21 |
| Aug 28 2020 |
9402 |
409.21 |
| Aug 21 2020 |
9438 |
409.21 |
| Aug 14 2020 |
9448 |
409.21 |
| Aug 07 2020 |
9537 |
409.21 |
| Jul 31 2020 |
9574 |
409.21 |
| Jul 24 2020 |
9574 |
409.21 |
| Jul 17 2020 |
9588 |
409.21 |
| Jul 10 2020 |
9617 |
409.21 |
| Jul 03 2020 |
9650 |
409.21 |
| Jun 26 2020 |
9650 |
409.21 |
| Jun 19 2020 |
9650 |
409.21 |
| Jun 12 2020 |
9654 |
409.21 |
| Jun 05 2020 |
9671 |
409.21 |
| May 29 2020 |
9687 |
409.21 |
| May 22 2020 |
9720 |
409.21 |
| May 15 2020 |
9720 |
409.21 |
| May 08 2020 |
9724 |
409.21 |
| May 01 2020 |
9729 |
409.21 |
| Apr 24 2020 |
9756 |
409.21 |
| Apr 17 2020 |
9756 |
409.21 |
| Apr 10 2020 |
9756 |
409.21 |
| Apr 03 2020 |
9756 |
409.21 |
| Mar 27 2020 |
9756 |
409.21 |
| Mar 20 2020 |
9765 |
409.21 |
| Mar 13 2020 |
9765 |
409.21 |
| Mar 06 2020 |
9765 |
409.21 |
| Feb 28 2020 |
9755 |
409.21 |
| Feb 21 2020 |
9791 |
409.21 |
| Feb 14 2020 |
9796 |
409.21 |
| Feb 07 2020 |
9804 |
409.21 |
| Jan 31 2020 |
9828 |
409.21 |
| Jan 24 2020 |
9514 |
409.21 |
| Jan 17 2020 |
9543 |
409.21 |
| Jan 10 2020 |
10069 |
409.21 |
| Jan 03 2020 |
9990 |
409.21 |
| Dec 27 2019 |
9987 |
409.21 |
| Dec 20 2019 |
10004 |
409.21 |
| Dec 13 2019 |
10047 |
409.21 |
| Dec 06 2019 |
9884 |
409.21 |
| Nov 29 2019 |
10067 |
409.21 |
| Nov 22 2019 |
10386 |
412.06 |
| Nov 15 2019 |
10454 |
412.06 |
| Nov 08 2019 |
10554 |
412.06 |
| Nov 01 2019 |
10562 |
412.06 |
| Oct 25 2019 |
10493 |
412.06 |
| Oct 18 2019 |
9653 |
405.41 |
| Oct 11 2019 |
9779 |
405.41 |
| Oct 04 2019 |
10325 |
411.02 |
| Sep 27 2019 |
11707 |
426.2 |
| Sep 20 2019 |
11641 |
427 |
| Sep 13 2019 |
10479 |
413.93 |
| Sep 06 2019 |
10217 |
413.93 |
| Aug 30 2019 |
10258 |
413.93 |
| Aug 23 2019 |
10277 |
413.93 |
| Aug 16 2019 |
10203 |
413.93 |
| Aug 09 2019 |
10203 |
413.93 |
| Aug 02 2019 |
10208 |
413.93 |
| Jul 26 2019 |
10214 |
413.93 |
| Jul 19 2019 |
10229 |
413.93 |
| Jul 12 2019 |
10251 |
413.93 |
| Jul 05 2019 |
10258 |
413.93 |
| Jun 28 2019 |
10272 |
413.93 |
| Jun 21 2019 |
10291 |
413.93 |
| Jun 14 2019 |
10281 |
413.93 |
| Jun 07 2019 |
10269 |
413.93 |
| May 31 2019 |
10293 |
413.93 |
| May 24 2019 |
10290 |
413.93 |
| May 17 2019 |
10306 |
413.93 |
| May 10 2019 |
10297 |
413.93 |
| May 03 2019 |
10305 |
413.93 |
| Apr 26 2019 |
10299 |
413.93 |
| Apr 19 2019 |
10301 |
413.93 |
| Apr 12 2019 |
10306 |
413.93 |
| Apr 05 2019 |
10306 |
413.93 |
| Mar 29 2019 |
10305 |
413.93 |
| Mar 22 2019 |
10302 |
413.93 |
| Mar 15 2019 |
10312 |
413.93 |
| Mar 08 2019 |
10265 |
413.93 |
| Mar 01 2019 |
10268 |
413.93 |
| Feb 22 2019 |
10263 |
413.93 |
| Feb 15 2019 |
10278 |
413.93 |
| Feb 08 2019 |
10271 |
413.93 |
| Feb 01 2019 |
10292 |
413.93 |
| Jan 25 2019 |
10295 |
413.93 |
| Jan 18 2019 |
9929 |
413.93 |
| Jan 11 2019 |
10421 |
413.93 |
| Jan 04 2019 |
10488 |
413.93 |
| Dec 28 2018 |
10493 |
413.93 |
| Dec 21 2018 |
10428 |
413.93 |
| Dec 14 2018 |
10462 |
413.93 |
| Dec 07 2018 |
9322 |
399.29 |
| Nov 30 2018 |
9439 |
399.38 |
| Nov 23 2018 |
9512 |
399.38 |
| Nov 16 2018 |
9680 |
399.38 |
| Nov 09 2018 |
9655 |
399.38 |
| Nov 02 2018 |
9668 |
399.38 |
| Oct 26 2018 |
9435 |
399.38 |
| Oct 19 2018 |
9289 |
397.42 |
| Oct 12 2018 |
9219 |
397.42 |
| Oct 05 2018 |
8941 |
396.31 |
| Sep 28 2018 |
8999 |
396.31 |
| Sep 21 2018 |
9686 |
404.45 |
| Sep 14 2018 |
10511 |
415.19 |
| Sep 07 2018 |
10475 |
415.19 |
| Aug 31 2018 |
11056 |
422.26 |
| Aug 24 2018 |
11011 |
422.26 |
| Aug 17 2018 |
11000 |
422.26 |
| Aug 10 2018 |
11006 |
422.26 |
| Aug 03 2018 |
11025 |
422.26 |
| Jul 27 2018 |
11032 |
422.26 |
| Jul 20 2018 |
11043 |
422.26 |
| Jul 13 2018 |
11039 |
422.26 |
| Jul 06 2018 |
11023 |
422.26 |
| Jun 29 2018 |
11074 |
422.26 |
| Jun 22 2018 |
11074 |
422.26 |
| Jun 15 2018 |
11092 |
422.26 |
| Jun 08 2018 |
11108 |
422.26 |
| Jun 01 2018 |
11101 |
422.26 |
| May 25 2018 |
11117 |
422.26 |
| May 18 2018 |
11101 |
422.26 |
| May 11 2018 |
11122 |
422.26 |
| May 04 2018 |
11169 |
422.26 |
| Apr 27 2018 |
11165 |
422.26 |
| Apr 20 2018 |
11195 |
422.26 |
| Apr 13 2018 |
11193 |
422.26 |
| Apr 06 2018 |
11193 |
422.26 |
| Mar 30 2018 |
11192 |
422.26 |
| Mar 23 2018 |
11192 |
422.26 |
| Mar 16 2018 |
11182 |
422.26 |
| Mar 09 2018 |
11182 |
422.26 |
| Mar 02 2018 |
11185 |
422.26 |
| Feb 23 2018 |
11184 |
422.26 |
| Feb 16 2018 |
11194 |
422.26 |
| Feb 09 2018 |
11187 |
422.26 |
| Feb 02 2018 |
11212 |
422.26 |
| Jan 26 2018 |
11241 |
422.26 |
| Jan 19 2018 |
11208 |
422.26 |
| Jan 12 2018 |
10848 |
422.26 |
| Jan 05 2018 |
11091 |
422.26 |
| Dec 29 2017 |
11109 |
422.26 |
| Dec 22 2017 |
11102 |
422.26 |
| Dec 15 2017 |
11066 |
422.26 |
| Dec 08 2017 |
11309 |
422.27 |
| Dec 01 2017 |
10980 |
417.69 |
| Nov 24 2017 |
11009 |
417.69 |
| Nov 17 2017 |
11077 |
417.69 |
| Nov 10 2017 |
10213 |
405.76 |
| Nov 03 2017 |
10170 |
405.76 |
| Oct 27 2017 |
10113 |
405.76 |
| Oct 20 2017 |
11148 |
416.69 |
| Oct 13 2017 |
9395 |
399.84 |
| Oct 06 2017 |
9865 |
405.65 |
| Sep 29 2017 |
9380 |
400.21 |
| Sep 22 2017 |
9412 |
400.83 |
| Sep 15 2017 |
9413 |
400.83 |
| Sep 08 2017 |
9361 |
400.83 |
| Sep 01 2017 |
9375 |
400.83 |
| Aug 25 2017 |
9384 |
400.83 |
| Aug 18 2017 |
9404 |
400.83 |
| Aug 11 2017 |
9360 |
400.83 |
| Aug 04 2017 |
9376 |
400.83 |
| Jul 28 2017 |
9374 |
400.83 |
| Jul 21 2017 |
9391 |
400.83 |
| Jul 14 2017 |
9396 |
400.83 |
| Jul 07 2017 |
9392 |
400.83 |
| Jun 30 2017 |
9403 |
400.83 |
| Jun 23 2017 |
9400 |
400.83 |
| Jun 16 2017 |
9402 |
400.83 |
| Jun 09 2017 |
9381 |
400.83 |
| Jun 02 2017 |
9378 |
400.83 |
| May 26 2017 |
9264 |
400.83 |
| May 19 2017 |
9279 |
400.83 |
| May 12 2017 |
9241 |
400.83 |
| May 05 2017 |
9218 |
400.83 |
| Apr 28 2017 |
9209 |
400.83 |
| Apr 21 2017 |
9194 |
400.83 |
| Apr 14 2017 |
9201 |
400.83 |
| Apr 07 2017 |
9202 |
400.83 |
| Mar 31 2017 |
9202 |
400.83 |
| Mar 24 2017 |
9203 |
400.83 |
| Mar 17 2017 |
9192 |
400.83 |
| Mar 10 2017 |
9201 |
400.83 |
| Mar 03 2017 |
9201 |
400.83 |
| Feb 24 2017 |
9205 |
400.83 |
| Feb 17 2017 |
9215 |
400.83 |
| Feb 10 2017 |
9230 |
400.83 |
| Feb 03 2017 |
9226 |
400.83 |
| Jan 27 2017 |
9240 |
400.83 |
| Jan 20 2017 |
9262 |
400.83 |
| Jan 13 2017 |
9267 |
400.83 |
| Jan 06 2017 |
9428 |
400.83 |
| Dec 30 2016 |
9473 |
400.83 |
| Dec 23 2016 |
9474 |
400.83 |
| Dec 16 2016 |
9516 |
400.83 |
| Dec 09 2016 |
9544 |
400.83 |
| Dec 02 2016 |
9299 |
396.61 |
| Nov 25 2016 |
9260 |
396.61 |
| Nov 18 2016 |
10441 |
408.33 |
| Nov 11 2016 |
10535 |
408.33 |
| Nov 04 2016 |
9425 |
396.94 |
| Oct 28 2016 |
9301 |
396.94 |
| Oct 21 2016 |
10399 |
407.6 |
| Oct 14 2016 |
10479 |
409.74 |
| Oct 07 2016 |
9803 |
402.94 |
| Sep 30 2016 |
9768 |
402.94 |
| Sep 23 2016 |
9584 |
402.94 |
| Sep 16 2016 |
9490 |
404.15 |
| Sep 09 2016 |
9446 |
404.15 |
| Sep 02 2016 |
9417 |
404.15 |
| Aug 26 2016 |
9445 |
404.15 |
| Aug 19 2016 |
9221 |
404.15 |
| Aug 12 2016 |
9212 |
404.15 |
| Aug 05 2016 |
9226 |
404.15 |
| Jul 29 2016 |
9227 |
404.15 |
| Jul 22 2016 |
9212 |
404.15 |
| Jun 28 2016 |
9213 |
404.15 |
| Jun 21 2016 |
9244 |
404.15 |
| Jun 14 2016 |
9244 |
404.15 |
| Jun 07 2016 |
9244 |
404.15 |
| May 31 2016 |
9245 |
404.15 |
| May 24 2016 |
9245 |
404.15 |
| May 17 2016 |
9237 |
404.15 |
| May 10 2016 |
9237 |
404.15 |
| May 03 2016 |
9237 |
404.15 |
| Apr 26 2016 |
9237 |
404.15 |
| Apr 19 2016 |
9229 |
404.15 |
| Apr 12 2016 |
9250 |
404.15 |
| Apr 05 2016 |
9250 |
404.15 |
| Mar 29 2016 |
9250 |
404.15 |
| Mar 22 2016 |
9246 |
404.15 |
| Mar 15 2016 |
9243 |
404.15 |
| Mar 08 2016 |
9251 |
404.15 |
| Mar 01 2016 |
9247 |
404.15 |
| Feb 23 2016 |
9241 |
404.15 |
| Feb 16 2016 |
9206 |
404.15 |
| Feb 09 2016 |
9206 |
404.15 |
| Feb 02 2016 |
9154 |
404.15 |
| Jan 26 2016 |
9173 |
404.15 |
| Jan 19 2016 |
9182 |
404.15 |
| Jan 12 2016 |
8827 |
404.15 |
| Jan 05 2016 |
9112 |
404.15 |
| Dec 29 2015 |
9125 |
404.15 |
| Dec 22 2015 |
9012 |
404.15 |
| Dec 15 2015 |
8923 |
404.15 |
| Dec 08 2015 |
9093 |
404.15 |
| Dec 01 2015 |
10281 |
417.46 |
| Nov 24 2015 |
10193 |
417.46 |
| Nov 17 2015 |
9785 |
415.36 |
| Nov 10 2015 |
9734 |
415.36 |
| Nov 03 2015 |
9717 |
414.53 |
| Oct 27 2015 |
9727 |
414.53 |
| Oct 20 2015 |
10981 |
428.91 |
| Oct 13 2015 |
10549 |
428.91 |
| Oct 06 2015 |
11342 |
436.74 |
| Sep 29 2015 |
14033 |
461.81 |
| Sep 22 2015 |
24664 |
461.81 |
| Sep 15 2015 |
12127 |
481.84 |
| Sep 14 2015 |
17248 |
498.54 |
| Oct 27 2014 |
27165 |
600 |
| Oct 20 2014 |
27332 |
600 |
| Oct 13 2014 |
27274 |
600 |
| Oct 06 2014 |
26790 |
600 |
| Sep 29 2014 |
26967 |
600 |
| Sep 22 2014 |
27102 |
600 |
| Sep 15 2014 |
26800 |
600 |
| Sep 08 2014 |
26507 |
600 |
| Sep 01 2014 |
26613 |
600 |
| Aug 25 2014 |
26662 |
600 |
| Aug 18 2014 |
26676 |
600 |
| Aug 11 2014 |
26675 |
600 |
| Aug 04 2014 |
26675 |
600 |
| Jul 28 2014 |
26675 |
600 |
| Jul 21 2014 |
26693 |
600 |
| Jul 14 2014 |
26694 |
600 |
| Jul 07 2014 |
26694 |
600 |
| Jun 30 2014 |
26694 |
600 |
| Jun 23 2014 |
26694 |
600 |
| Jun 16 2014 |
26694 |
600 |
| Jun 09 2014 |
26694 |
600 |
| Jun 02 2014 |
26694 |
600 |
| May 26 2014 |
26694 |
600 |
| May 19 2014 |
26694 |
600 |
| May 12 2014 |
26695 |
600 |
| May 05 2014 |
26695 |
600 |
| Apr 28 2014 |
26696 |
600 |
| Apr 21 2014 |
26696 |
600 |
| Apr 14 2014 |
26709 |
600 |
| Apr 07 2014 |
26709 |
600 |
| Mar 31 2014 |
26710 |
600 |
| Mar 24 2014 |
26710 |
600 |
| Mar 17 2014 |
26710 |
600 |
| Mar 10 2014 |
26709 |
600 |
| Mar 03 2014 |
26709 |
600 |
| Feb 24 2014 |
26703 |
600 |
| Feb 17 2014 |
26723 |
600 |
| Feb 10 2014 |
26721 |
600 |
| Feb 03 2014 |
26716 |
600 |
| Jan 27 2014 |
26774 |
600 |
| Jan 20 2014 |
26720 |
600 |
| Jan 13 2014 |
26538 |
600 |
| Jan 06 2014 |
26473 |
600 |
| Dec 30 2013 |
26634 |
600 |
| Dec 23 2013 |
26424 |
600 |
| Dec 16 2013 |
26180 |
600 |
| Dec 09 2013 |
26213 |
600 |
| Dec 02 2013 |
26484 |
600 |
| Nov 25 2013 |
26928 |
600 |
| Nov 18 2013 |
26966 |
600 |
| Nov 11 2013 |
27006 |
600 |
