| Nov 10 2014 |
24005 |
562.64 |
| Nov 03 2014 |
23915 |
562.64 |
| Oct 27 2014 |
23632 |
559.6 |
| Oct 20 2014 |
23802 |
559.6 |
| Oct 13 2014 |
23680 |
559.6 |
| Oct 06 2014 |
23295 |
559.6 |
| Sep 29 2014 |
23498 |
559.6 |
| Sep 22 2014 |
23590 |
559.6 |
| Sep 15 2014 |
23339 |
559.6 |
| Sep 08 2014 |
23124 |
559.6 |
| Sep 01 2014 |
23211 |
559.6 |
| Aug 25 2014 |
23258 |
559.6 |
| Aug 18 2014 |
23266 |
559.6 |
| Aug 11 2014 |
23266 |
559.6 |
| Aug 04 2014 |
23266 |
559.6 |
| Jul 28 2014 |
23266 |
559.6 |
| Jul 21 2014 |
23284 |
559.6 |
| Jul 14 2014 |
23285 |
559.6 |
| Jul 07 2014 |
23285 |
559.6 |
| Jun 30 2014 |
23285 |
559.6 |
| Jun 23 2014 |
23285 |
559.6 |
| Jun 16 2014 |
23285 |
559.6 |
| Jun 09 2014 |
23285 |
559.6 |
| Jun 02 2014 |
23285 |
559.6 |
| May 26 2014 |
23285 |
559.6 |
| May 19 2014 |
23285 |
559.6 |
| May 12 2014 |
23287 |
559.6 |
| May 05 2014 |
23287 |
559.6 |
| Apr 28 2014 |
23288 |
559.6 |
| Apr 21 2014 |
23288 |
559.6 |
| Apr 14 2014 |
23300 |
559.6 |
| Apr 07 2014 |
23300 |
559.6 |
| Mar 31 2014 |
23301 |
559.6 |
| Mar 24 2014 |
23301 |
559.6 |
| Mar 17 2014 |
23301 |
559.6 |
| Mar 10 2014 |
23300 |
559.6 |
| Mar 03 2014 |
23300 |
559.6 |
| Feb 24 2014 |
23291 |
559.6 |
| Feb 17 2014 |
23307 |
559.6 |
| Feb 10 2014 |
23306 |
559.6 |
| Feb 03 2014 |
23300 |
559.6 |
| Jan 27 2014 |
23359 |
559.6 |
| Jan 20 2014 |
23301 |
559.6 |
| Jan 13 2014 |
23121 |
559.6 |
| Jan 06 2014 |
23066 |
559.6 |
| Dec 30 2013 |
23231 |
559.6 |
| Dec 23 2013 |
23014 |
559.6 |
| Dec 16 2013 |
22771 |
559.6 |
| Dec 09 2013 |
22821 |
559.6 |
| Dec 02 2013 |
23089 |
559.6 |
| Nov 25 2013 |
23482 |
559.6 |
| Nov 18 2013 |
23004 |
553.52 |
| Nov 11 2013 |
23021 |
553.52 |
