| Dec 01 2015 |
12818 |
441.58 |
| Nov 24 2015 |
12725 |
441.58 |
| Nov 17 2015 |
12453 |
441.58 |
| Nov 10 2015 |
12411 |
441.58 |
| Nov 03 2015 |
17682 |
491.14 |
| Oct 27 2015 |
20818 |
520 |
| Oct 20 2015 |
21568 |
527.68 |
| Oct 13 2015 |
20911 |
527.68 |
| Oct 06 2015 |
22483 |
543.24 |
| Sep 29 2015 |
19332 |
512.36 |
| Sep 22 2015 |
1140 |
512.36 |
| Sep 15 2015 |
1427 |
512.36 |
| Sep 14 2015 |
18258 |
508.5 |
| Sep 07 2015 |
18233 |
508.5 |
| Aug 31 2015 |
18244 |
508.5 |
| Aug 24 2015 |
18162 |
508.5 |
| Aug 17 2015 |
18193 |
508.5 |
| Aug 10 2015 |
18202 |
508.5 |
| Aug 03 2015 |
18201 |
508.5 |
| Jul 27 2015 |
18201 |
508.5 |
| Jul 20 2015 |
18200 |
508.5 |
| Jul 13 2015 |
18200 |
508.5 |
| Jul 06 2015 |
18200 |
508.5 |
| Jun 29 2015 |
18200 |
508.5 |
| Jun 22 2015 |
18200 |
508.5 |
| Jun 15 2015 |
18200 |
508.5 |
| Jun 08 2015 |
18326 |
508.5 |
| Jun 01 2015 |
18326 |
508.5 |
| May 25 2015 |
18326 |
508.5 |
| May 18 2015 |
18326 |
508.5 |
| May 11 2015 |
18326 |
508.5 |
| May 04 2015 |
18326 |
508.5 |
| Apr 27 2015 |
18306 |
508.5 |
| Apr 20 2015 |
18293 |
508.5 |
| Apr 13 2015 |
18293 |
508.5 |
| Apr 06 2015 |
18322 |
508.5 |
| Mar 30 2015 |
18322 |
508.5 |
| Mar 23 2015 |
18341 |
508.5 |
| Mar 16 2015 |
18330 |
508.5 |
| Mar 09 2015 |
18329 |
508.5 |
| Mar 02 2015 |
18319 |
508.5 |
| Feb 23 2015 |
18193 |
508.5 |
| Feb 16 2015 |
18172 |
508.5 |
| Feb 09 2015 |
18182 |
508.5 |
| Feb 02 2015 |
18191 |
508.5 |
| Jan 26 2015 |
18179 |
508.5 |
| Jan 19 2015 |
18160 |
508.5 |
| Jan 12 2015 |
18029 |
508.5 |
| Jan 05 2015 |
18329 |
508.5 |
| Dec 29 2014 |
18322 |
508.5 |
| Dec 22 2014 |
18372 |
508.5 |
| Dec 15 2014 |
18106 |
508.5 |
| Dec 08 2014 |
18273 |
508.5 |
| Dec 01 2014 |
21655 |
541.29 |
| Nov 24 2014 |
21666 |
541.29 |
| Nov 17 2014 |
21882 |
541.29 |
| Nov 10 2014 |
22069 |
541.29 |
| Nov 03 2014 |
21994 |
541.26 |
| Oct 27 2014 |
23598 |
559.31 |
| Oct 20 2014 |
23763 |
559.31 |
| Oct 13 2014 |
22566 |
547.76 |
| Oct 06 2014 |
24846 |
576.87 |
| Sep 29 2014 |
25017 |
576.87 |
| Sep 22 2014 |
25099 |
576.87 |
| Sep 15 2014 |
24821 |
576.87 |
| Sep 08 2014 |
24606 |
576.87 |
| Sep 01 2014 |
24702 |
576.87 |
| Aug 25 2014 |
24746 |
576.87 |
| Aug 18 2014 |
24759 |
576.87 |
| Aug 11 2014 |
24759 |
576.87 |
| Aug 04 2014 |
24759 |
576.87 |
| Jul 28 2014 |
24759 |
576.87 |
| Jul 21 2014 |
24777 |
576.87 |
| Jul 14 2014 |
24778 |
576.87 |
| Jul 07 2014 |
24778 |
576.87 |
| Jun 30 2014 |
24778 |
576.87 |
| Jun 23 2014 |
24778 |
576.87 |
| Jun 16 2014 |
24778 |
576.87 |
| Jun 09 2014 |
24778 |
576.87 |
| Jun 02 2014 |
24778 |
576.87 |
| May 26 2014 |
24778 |
576.87 |
| May 19 2014 |
24778 |
576.87 |
| May 12 2014 |
24779 |
576.87 |
| May 05 2014 |
24779 |
576.87 |
| Apr 28 2014 |
24780 |
576.87 |
| Apr 21 2014 |
24780 |
576.87 |
| Apr 14 2014 |
24797 |
576.87 |
| Apr 07 2014 |
24797 |
576.87 |
| Mar 31 2014 |
24798 |
576.87 |
| Mar 24 2014 |
24798 |
576.87 |
| Mar 17 2014 |
24798 |
576.87 |
| Mar 10 2014 |
24797 |
576.87 |
| Mar 03 2014 |
24797 |
576.87 |
| Feb 24 2014 |
24789 |
576.87 |
| Feb 17 2014 |
24806 |
576.87 |
| Feb 10 2014 |
24804 |
576.87 |
| Feb 03 2014 |
24799 |
576.87 |
| Jan 27 2014 |
24857 |
576.87 |
| Jan 20 2014 |
24811 |
576.87 |
| Jan 13 2014 |
24624 |
576.87 |
| Jan 06 2014 |
24560 |
576.87 |
| Dec 30 2013 |
24727 |
576.87 |
| Dec 23 2013 |
24517 |
576.87 |
| Dec 16 2013 |
24282 |
576.87 |
| Dec 09 2013 |
24316 |
576.87 |
| Dec 02 2013 |
24596 |
576.87 |
| Nov 25 2013 |
25003 |
576.87 |
| Nov 18 2013 |
25060 |
576.87 |
| Nov 11 2013 |
30039 |
640.95 |
