| Dec 09 2016 |
22400 |
527.68 |
| Dec 02 2016 |
22869 |
527.68 |
| Nov 25 2016 |
22741 |
527.68 |
| Nov 18 2016 |
23098 |
527.68 |
| Nov 11 2016 |
23492 |
527.68 |
| Nov 04 2016 |
23612 |
527.68 |
| Oct 28 2016 |
23630 |
527.68 |
| Oct 21 2016 |
23682 |
527.68 |
| Oct 14 2016 |
23705 |
527.68 |
| Oct 07 2016 |
23530 |
527.68 |
| Sep 30 2016 |
23484 |
527.68 |
| Sep 23 2016 |
23044 |
527.68 |
| Sep 16 2016 |
22633 |
527.68 |
| Sep 09 2016 |
22362 |
527.68 |
| Sep 02 2016 |
22275 |
527.68 |
| Aug 26 2016 |
22301 |
527.68 |
| Aug 19 2016 |
21874 |
527.68 |
| Aug 12 2016 |
21858 |
527.68 |
| Aug 05 2016 |
21879 |
527.68 |
| Jul 29 2016 |
21881 |
527.68 |
| Jul 22 2016 |
21852 |
527.68 |
| Jun 28 2016 |
21854 |
527.68 |
| Jun 21 2016 |
21918 |
527.68 |
| Jun 14 2016 |
21918 |
527.68 |
| Jun 07 2016 |
21920 |
527.68 |
| May 31 2016 |
21928 |
527.68 |
| May 24 2016 |
21928 |
527.68 |
| May 17 2016 |
21909 |
527.68 |
| May 10 2016 |
21910 |
527.68 |
| May 03 2016 |
21918 |
527.68 |
| Apr 26 2016 |
21911 |
527.68 |
| Apr 19 2016 |
21874 |
527.68 |
| Apr 12 2016 |
21923 |
527.68 |
| Apr 05 2016 |
21923 |
527.68 |
| Mar 29 2016 |
21923 |
527.68 |
| Mar 22 2016 |
21906 |
527.68 |
| Mar 15 2016 |
21904 |
527.68 |
| Mar 08 2016 |
21925 |
527.68 |
| Mar 01 2016 |
21921 |
527.68 |
| Feb 23 2016 |
21921 |
527.68 |
| Feb 16 2016 |
21848 |
527.68 |
| Feb 09 2016 |
21848 |
527.68 |
| Feb 02 2016 |
21786 |
527.68 |
| Jan 26 2016 |
21823 |
527.68 |
| Jan 19 2016 |
21830 |
527.68 |
| Jan 12 2016 |
21389 |
527.68 |
| Jan 05 2016 |
21829 |
527.68 |
| Dec 29 2015 |
21859 |
527.68 |
| Dec 22 2015 |
21685 |
527.68 |
| Nov 10 2015 |
15753 |
473.08 |
| Nov 03 2015 |
15799 |
473.08 |
| Oct 27 2015 |
15768 |
473.08 |
| Oct 20 2015 |
15699 |
473.08 |
| Oct 13 2015 |
27409 |
596.84 |
| Oct 06 2015 |
27381 |
596.84 |
| Sep 29 2015 |
27642 |
600.17 |
| Sep 22 2015 |
9417 |
600.17 |
| Sep 15 2015 |
14128 |
600.17 |
| Sep 14 2015 |
26568 |
600.17 |
| Sep 07 2015 |
26467 |
600.17 |
| Aug 31 2015 |
26556 |
600.17 |
| Aug 24 2015 |
26446 |
600.17 |
| Aug 17 2015 |
26495 |
600.17 |
| Aug 10 2015 |
26513 |
600.17 |
| Aug 03 2015 |
26513 |
600.17 |
| Jul 27 2015 |
26513 |
600.17 |
| Jul 20 2015 |
26512 |
600.17 |
| Jul 13 2015 |
26513 |
600.17 |
| Jul 06 2015 |
26513 |
600.17 |
| Jun 29 2015 |
26513 |
600.17 |
| Jun 22 2015 |
26513 |
600.17 |
| Jun 15 2015 |
26513 |
600.17 |
| Jun 08 2015 |
26705 |
600.17 |
| Jun 01 2015 |
26705 |
600.17 |
| May 25 2015 |
26705 |
600.17 |
| May 18 2015 |
26705 |
600.17 |
| May 11 2015 |
26705 |
600.17 |
| May 04 2015 |
26705 |
600.17 |
| Apr 27 2015 |
26675 |
600.17 |
| Apr 20 2015 |
26658 |
600.17 |
| Apr 13 2015 |
26657 |
600.17 |
| Apr 06 2015 |
26696 |
600.17 |
| Mar 30 2015 |
26696 |
600.17 |
| Mar 23 2015 |
26719 |
600.17 |
| Mar 16 2015 |
26689 |
600.17 |
| Mar 09 2015 |
26688 |
600.17 |
| Mar 02 2015 |
26669 |
600.17 |
| Feb 23 2015 |
26488 |
600.17 |
| Feb 16 2015 |
26458 |
600.17 |
| Feb 09 2015 |
26468 |
600.17 |
| Feb 02 2015 |
26477 |
600.17 |
| Jan 26 2015 |
26458 |
600.17 |
| Jan 19 2015 |
26432 |
600.17 |
| Jan 12 2015 |
26286 |
600.17 |
| Jan 05 2015 |
26617 |
600.17 |
| Dec 29 2014 |
26625 |
600.17 |
| Dec 22 2014 |
26685 |
600.17 |
| Dec 15 2014 |
26296 |
600.17 |
| Dec 08 2014 |
26572 |
600.17 |
| Dec 01 2014 |
26743 |
600.17 |
| Nov 24 2014 |
30987 |
663.71 |
| Nov 17 2014 |
31324 |
663.71 |
| Nov 10 2014 |
26992 |
597.1 |
| Nov 03 2014 |
26919 |
597.1 |
| Oct 27 2014 |
27210 |
600.16 |
| Oct 20 2014 |
23837 |
560.02 |
| Oct 13 2014 |
23715 |
560.02 |
| Oct 06 2014 |
21182 |
536.61 |
| Sep 29 2014 |
21380 |
536.61 |
| Sep 22 2014 |
21461 |
536.61 |
| Sep 15 2014 |
21267 |
536.61 |
| Sep 08 2014 |
21078 |
536.61 |
| Sep 01 2014 |
21164 |
536.61 |
| Aug 25 2014 |
21196 |
536.61 |
| Aug 18 2014 |
21202 |
536.61 |
| Aug 11 2014 |
21202 |
536.61 |
| Aug 04 2014 |
21202 |
536.61 |
| Jul 28 2014 |
21202 |
536.61 |
| Jul 21 2014 |
21220 |
536.61 |
| Jul 14 2014 |
21221 |
536.61 |
| Jul 07 2014 |
21221 |
536.61 |
| Jun 30 2014 |
21221 |
536.61 |
| Jun 23 2014 |
21221 |
536.61 |
| Jun 16 2014 |
21221 |
536.61 |
| Jun 09 2014 |
21221 |
536.61 |
| Jun 02 2014 |
21221 |
536.61 |
| May 26 2014 |
21221 |
536.61 |
| May 19 2014 |
21221 |
536.61 |
| May 12 2014 |
21223 |
536.61 |
| May 05 2014 |
21223 |
536.61 |
| Apr 28 2014 |
21224 |
536.61 |
| Apr 21 2014 |
21224 |
536.61 |
| Apr 14 2014 |
21238 |
536.61 |
| Apr 07 2014 |
21238 |
536.61 |
| Mar 31 2014 |
21239 |
536.61 |
| Mar 24 2014 |
21239 |
536.61 |
| Mar 17 2014 |
21239 |
536.61 |
| Mar 10 2014 |
21238 |
536.61 |
| Mar 03 2014 |
21238 |
536.61 |
| Feb 24 2014 |
21231 |
536.61 |
| Feb 17 2014 |
21247 |
536.61 |
| Feb 10 2014 |
21247 |
536.61 |
| Feb 03 2014 |
21240 |
536.61 |
| Jan 27 2014 |
21307 |
536.61 |
| Jan 20 2014 |
21247 |
536.61 |
| Jan 13 2014 |
21062 |
536.61 |
| Jan 06 2014 |
21008 |
536.61 |
| Dec 30 2013 |
21156 |
536.61 |
| Dec 23 2013 |
20935 |
536.61 |
| Dec 16 2013 |
20733 |
536.61 |
| Dec 09 2013 |
20748 |
536.61 |
| Dec 02 2013 |
20959 |
536.61 |
| Nov 25 2013 |
21303 |
536.61 |
| Nov 18 2013 |
27740 |
609.36 |
| Nov 11 2013 |
27786 |
609.36 |
