| Oct 27 2014 |
2430 |
299.92 |
| Oct 20 2014 |
2483 |
299.92 |
| Oct 13 2014 |
2408 |
299.92 |
| Oct 06 2014 |
2428 |
299.92 |
| Sep 29 2014 |
2417 |
299.92 |
| Sep 22 2014 |
2443 |
299.92 |
| Sep 15 2014 |
2424 |
299.92 |
| Sep 08 2014 |
2454 |
299.92 |
| Sep 01 2014 |
2462 |
299.92 |
| Aug 25 2014 |
2467 |
299.92 |
| Aug 18 2014 |
2471 |
299.92 |
| Aug 11 2014 |
2471 |
299.92 |
| Aug 04 2014 |
2471 |
299.92 |
| Jul 28 2014 |
2471 |
299.92 |
| Jul 21 2014 |
2473 |
299.92 |
| Jul 14 2014 |
2473 |
299.92 |
| Jul 07 2014 |
2473 |
299.92 |
| Jun 30 2014 |
2473 |
299.92 |
| Jun 23 2014 |
2473 |
299.92 |
| Jun 16 2014 |
2473 |
299.92 |
| Jun 09 2014 |
2473 |
299.92 |
| Jun 02 2014 |
2473 |
299.92 |
| May 26 2014 |
2473 |
299.92 |
| May 19 2014 |
2473 |
299.92 |
| May 12 2014 |
2473 |
299.92 |
| May 05 2014 |
2473 |
299.92 |
| Apr 28 2014 |
2473 |
299.92 |
| Apr 21 2014 |
2473 |
299.92 |
| Apr 14 2014 |
2476 |
299.92 |
| Apr 07 2014 |
2476 |
299.92 |
| Mar 31 2014 |
2477 |
299.92 |
| Mar 24 2014 |
2477 |
299.92 |
| Mar 17 2014 |
2477 |
299.92 |
| Mar 10 2014 |
2477 |
299.92 |
| Mar 03 2014 |
2477 |
299.92 |
| Feb 24 2014 |
2476 |
299.92 |
| Feb 17 2014 |
2476 |
299.92 |
| Feb 10 2014 |
2472 |
299.92 |
| Feb 03 2014 |
2466 |
299.92 |
| Jan 27 2014 |
2498 |
299.92 |
| Jan 20 2014 |
2480 |
299.92 |
| Jan 13 2014 |
2414 |
299.92 |
| Jan 06 2014 |
2395 |
299.92 |
| Dec 30 2013 |
2427 |
299.92 |
| Dec 23 2013 |
2282 |
299.92 |
| Dec 16 2013 |
2247 |
299.92 |
| Dec 09 2013 |
2244 |
299.92 |
| Dec 02 2013 |
2296 |
299.92 |
| Nov 25 2013 |
2319 |
299.92 |
| Nov 18 2013 |
2367 |
299.92 |
| Nov 11 2013 |
2360 |
299.92 |
