| Nov 04 2010 |
16267 |
540.99 |
| Oct 28 2010 |
15785 |
540.99 |
| Oct 22 2010 |
15641 |
540.99 |
| Oct 14 2010 |
15441 |
540.99 |
| Oct 05 2010 |
14368 |
540.99 |
| Sep 29 2010 |
14701 |
540.99 |
| Sep 24 2010 |
14108 |
540.99 |
| Sep 17 2010 |
13537 |
540.99 |
| Sep 10 2010 |
12613 |
529.07 |
| Aug 15 2010 |
11147 |
540.99 |
| Jan 29 2010 |
12394 |
525.95 |
| Jan 15 2010 |
12343 |
525.95 |
| Jan 08 2010 |
12202 |
525.95 |
| Dec 18 2009 |
11781 |
525.95 |
| Dec 09 2009 |
11613 |
525.95 |
| Dec 04 2009 |
11004 |
520.94 |
| Nov 27 2009 |
10919 |
520.94 |
| Nov 20 2009 |
10509 |
520.94 |
| Nov 13 2009 |
9464 |
510.91 |
| Nov 06 2009 |
9319 |
510.91 |
| Oct 30 2009 |
10933 |
510.91 |
| Oct 23 2009 |
10476 |
510.91 |
| Oct 16 2009 |
10600 |
516.6 |
| Oct 09 2009 |
10511 |
516.6 |
| Oct 02 2009 |
10043 |
516.6 |
| Sep 25 2009 |
9518 |
516.6 |
| Sep 18 2009 |
9322 |
516.6 |
| Sep 11 2009 |
12263 |
584.41 |
| Jan 30 2009 |
14400 |
652.22 |
| Jan 09 2009 |
13041 |
652.22 |
| Dec 18 2008 |
12787 |
652.22 |
| Dec 12 2008 |
12686 |
652.22 |
| Dec 05 2008 |
12715 |
652.22 |
| Nov 28 2008 |
12288 |
652.22 |
| Nov 21 2008 |
12196 |
652.22 |
| Nov 14 2008 |
11826 |
652.22 |
| Nov 07 2008 |
11673 |
652.22 |
| Oct 31 2008 |
10935 |
652.22 |
| Oct 24 2008 |
10507 |
652.22 |
