| Oct 27 2014 |
33594 |
766.79 |
| Oct 20 2014 |
33697 |
766.79 |
| Oct 13 2014 |
33697 |
766.79 |
| Oct 06 2014 |
33048 |
766.79 |
| Sep 29 2014 |
33248 |
766.79 |
| Sep 22 2014 |
33407 |
766.79 |
| Sep 15 2014 |
32968 |
766.79 |
| Sep 08 2014 |
32568 |
766.79 |
| Sep 01 2014 |
32662 |
766.79 |
| Aug 25 2014 |
32715 |
766.79 |
| Aug 18 2014 |
32734 |
766.79 |
| Aug 11 2014 |
32733 |
766.79 |
| Aug 04 2014 |
32733 |
766.79 |
| Jul 28 2014 |
32733 |
766.79 |
| Jul 21 2014 |
32751 |
766.79 |
| Jul 14 2014 |
32752 |
766.79 |
| Jul 07 2014 |
32752 |
766.79 |
| Jun 30 2014 |
32752 |
766.79 |
| Jun 23 2014 |
32752 |
766.79 |
| Jun 16 2014 |
32752 |
766.79 |
| Jun 09 2014 |
32752 |
766.79 |
| Jun 02 2014 |
32752 |
766.79 |
| May 26 2014 |
32752 |
766.79 |
| May 19 2014 |
32752 |
766.79 |
| May 12 2014 |
32753 |
766.79 |
| May 05 2014 |
32753 |
766.79 |
| Apr 28 2014 |
32754 |
766.79 |
| Apr 21 2014 |
32754 |
766.79 |
| Apr 14 2014 |
32755 |
766.79 |
| Apr 07 2014 |
32755 |
766.79 |
| Mar 31 2014 |
32756 |
766.79 |
| Mar 24 2014 |
32756 |
766.79 |
| Mar 17 2014 |
32756 |
766.79 |
| Mar 10 2014 |
32755 |
766.79 |
| Mar 03 2014 |
32755 |
766.79 |
| Feb 24 2014 |
32749 |
766.79 |
| Feb 17 2014 |
32770 |
766.79 |
| Feb 10 2014 |
32768 |
766.79 |
| Feb 03 2014 |
32765 |
766.79 |
| Jan 27 2014 |
32818 |
766.79 |
| Jan 20 2014 |
32744 |
766.79 |
| Jan 13 2014 |
32562 |
766.79 |
| Jan 06 2014 |
32504 |
766.79 |
| Dec 30 2013 |
32703 |
766.79 |
| Dec 23 2013 |
32499 |
766.79 |
| Dec 16 2013 |
32212 |
766.79 |
| Dec 09 2013 |
32264 |
766.79 |
| Dec 02 2013 |
32617 |
766.79 |
| Nov 25 2013 |
33151 |
766.79 |
| Nov 18 2013 |
33117 |
766.79 |
| Nov 11 2013 |
33204 |
766.79 |
| Nov 04 2013 |
33104 |
766.79 |
