| Oct 27 2014 |
31272 |
658.85 |
| Oct 20 2014 |
31405 |
658.85 |
| Oct 13 2014 |
31381 |
658.85 |
| Oct 06 2014 |
30789 |
658.85 |
| Sep 29 2014 |
30994 |
658.85 |
| Sep 22 2014 |
31151 |
658.85 |
| Sep 15 2014 |
30775 |
658.85 |
| Sep 08 2014 |
30413 |
658.85 |
| Sep 01 2014 |
30542 |
658.85 |
| Aug 25 2014 |
30595 |
658.85 |
| Aug 18 2014 |
30613 |
658.85 |
| Aug 11 2014 |
30612 |
658.85 |
| Aug 04 2014 |
30612 |
658.85 |
| Jul 28 2014 |
30612 |
658.85 |
| Jul 21 2014 |
30630 |
658.85 |
| Jul 14 2014 |
30631 |
658.85 |
| Jul 07 2014 |
30631 |
658.85 |
| Jun 30 2014 |
30631 |
658.85 |
| Jun 23 2014 |
30631 |
658.85 |
| Jun 16 2014 |
30631 |
658.85 |
| Jun 09 2014 |
30631 |
658.85 |
| Jun 02 2014 |
30631 |
658.85 |
| May 26 2014 |
30631 |
658.85 |
| May 19 2014 |
30631 |
658.85 |
| May 12 2014 |
30632 |
658.85 |
| May 05 2014 |
30632 |
658.85 |
| Apr 28 2014 |
30633 |
658.85 |
| Apr 21 2014 |
30633 |
658.85 |
| Apr 14 2014 |
30641 |
658.85 |
| Apr 07 2014 |
30641 |
658.85 |
| Mar 31 2014 |
30642 |
658.85 |
| Mar 24 2014 |
30642 |
658.85 |
| Mar 17 2014 |
30642 |
658.85 |
| Mar 10 2014 |
30641 |
658.85 |
| Mar 03 2014 |
30641 |
658.85 |
| Feb 24 2014 |
30635 |
658.85 |
| Feb 17 2014 |
30656 |
658.85 |
| Feb 10 2014 |
30654 |
658.85 |
| Feb 03 2014 |
30651 |
658.85 |
| Jan 27 2014 |
30709 |
658.85 |
| Jan 20 2014 |
30641 |
658.85 |
| Jan 13 2014 |
30467 |
658.85 |
| Jan 06 2014 |
30409 |
658.85 |
| Dec 30 2013 |
30598 |
658.85 |
| Dec 23 2013 |
30387 |
658.85 |
| Dec 16 2013 |
30121 |
658.85 |
| Dec 09 2013 |
30174 |
658.85 |
| Dec 02 2013 |
30481 |
658.85 |
| Nov 25 2013 |
30967 |
658.85 |
| Nov 18 2013 |
30960 |
658.85 |
| Nov 11 2013 |
31077 |
658.85 |
| Nov 04 2013 |
30933 |
658.85 |
