| Sep 29 2014 |
22312 |
546.73 |
| Sep 22 2014 |
22388 |
546.73 |
| Sep 15 2014 |
22162 |
546.73 |
| Sep 08 2014 |
21966 |
546.73 |
| Sep 01 2014 |
22061 |
546.73 |
| Aug 25 2014 |
22103 |
546.73 |
| Aug 18 2014 |
22111 |
546.73 |
| Aug 11 2014 |
22111 |
546.73 |
| Aug 04 2014 |
22111 |
546.73 |
| Jul 28 2014 |
22111 |
546.73 |
| Jul 21 2014 |
22129 |
546.73 |
| Jul 14 2014 |
22130 |
546.73 |
| Jul 07 2014 |
22130 |
546.73 |
| Jun 30 2014 |
22130 |
546.73 |
| Jun 23 2014 |
22130 |
546.73 |
| Jun 16 2014 |
22130 |
546.73 |
| Jun 09 2014 |
22130 |
546.73 |
| Jun 02 2014 |
22130 |
546.73 |
| May 26 2014 |
22130 |
546.73 |
| May 19 2014 |
22130 |
546.73 |
| May 12 2014 |
22132 |
546.73 |
| May 05 2014 |
22132 |
546.73 |
| Apr 28 2014 |
22133 |
546.73 |
| Apr 21 2014 |
22133 |
546.73 |
| Apr 14 2014 |
22148 |
546.73 |
| Apr 07 2014 |
22148 |
546.73 |
| Mar 31 2014 |
22149 |
546.73 |
| Mar 24 2014 |
22149 |
546.73 |
| Mar 17 2014 |
22149 |
546.73 |
| Mar 10 2014 |
22148 |
546.73 |
| Mar 03 2014 |
22148 |
546.73 |
| Feb 24 2014 |
22139 |
546.73 |
| Feb 17 2014 |
22154 |
546.73 |
| Feb 10 2014 |
22153 |
546.73 |
| Feb 03 2014 |
22146 |
546.73 |
| Jan 27 2014 |
22209 |
546.73 |
| Jan 20 2014 |
22153 |
546.73 |
| Jan 13 2014 |
21980 |
546.73 |
| Jan 06 2014 |
21914 |
546.73 |
| Dec 30 2013 |
22071 |
546.73 |
| Dec 23 2013 |
21854 |
546.73 |
| Dec 16 2013 |
21651 |
546.73 |
| Dec 09 2013 |
21662 |
546.73 |
| Dec 02 2013 |
21915 |
546.73 |
| Nov 25 2013 |
22299 |
546.73 |
| Nov 18 2013 |
22383 |
546.73 |
| Nov 11 2013 |
22395 |
546.73 |
| Nov 04 2013 |
22315 |
546.73 |
| Oct 28 2013 |
22103 |
546.73 |
| Oct 21 2013 |
15150 |
478.62 |
| Oct 14 2013 |
8573 |
410.52 |
| Oct 07 2013 |
10676 |
434.87 |
| Sep 30 2013 |
10675 |
434.87 |
| Sep 23 2013 |
10703 |
434.87 |
| Sep 16 2013 |
10710 |
434.87 |
| Sep 09 2013 |
10705 |
434.87 |
| Sep 02 2013 |
10784 |
434.87 |
| Aug 26 2013 |
10748 |
434.87 |
| Aug 19 2013 |
10767 |
434.87 |
| Aug 12 2013 |
10767 |
434.87 |
| Aug 05 2013 |
10769 |
434.87 |
| Jul 29 2013 |
10770 |
434.87 |
| Jul 22 2013 |
10805 |
434.87 |
| Jul 15 2013 |
10805 |
434.87 |
| Jul 08 2013 |
10805 |
434.87 |
| Jul 01 2013 |
10805 |
434.87 |
| Jun 24 2013 |
10806 |
434.87 |
| Jun 17 2013 |
10806 |
434.87 |
| Jun 10 2013 |
10806 |
434.87 |
| Jun 03 2013 |
10806 |
434.87 |
| May 27 2013 |
10806 |
434.87 |
| May 20 2013 |
10806 |
434.87 |
| May 13 2013 |
10806 |
434.87 |
| May 06 2013 |
10806 |
434.87 |
| Apr 29 2013 |
10806 |
434.87 |
| Apr 22 2013 |
10780 |
434.87 |
| Apr 15 2013 |
10788 |
434.87 |
| Apr 08 2013 |
10788 |
434.87 |
| Apr 01 2013 |
10788 |
434.87 |
| Mar 25 2013 |
10780 |
434.87 |
| Mar 18 2013 |
10780 |
434.87 |
| Mar 11 2013 |
10780 |
434.87 |
| Mar 04 2013 |
10780 |
434.87 |
| Feb 25 2013 |
10780 |
434.87 |
| Feb 18 2013 |
10787 |
434.87 |
| Feb 11 2013 |
10796 |
434.87 |
| Feb 04 2013 |
10768 |
434.87 |
| Jan 28 2013 |
10816 |
434.87 |
| Jan 21 2013 |
10830 |
434.87 |
| Jan 14 2013 |
10910 |
434.87 |
| Jan 07 2013 |
10881 |
434.87 |
| Dec 31 2012 |
10889 |
434.87 |
| Dec 24 2012 |
10891 |
434.87 |
| Dec 17 2012 |
10899 |
434.87 |
| Dec 10 2012 |
10773 |
434.87 |
| Dec 03 2012 |
10920 |
434.87 |
| Nov 26 2012 |
10820 |
434.87 |
| Nov 19 2012 |
10903 |
434.87 |
| Nov 12 2012 |
10978 |
434.87 |
