| Oct 27 2014 |
32387 |
684.81 |
| Oct 20 2014 |
32534 |
684.81 |
| Oct 13 2014 |
32520 |
684.81 |
| Oct 06 2014 |
31913 |
684.81 |
| Sep 29 2014 |
32133 |
684.81 |
| Sep 22 2014 |
32291 |
684.81 |
| Sep 15 2014 |
31896 |
684.81 |
| Sep 08 2014 |
31493 |
684.81 |
| Sep 01 2014 |
31605 |
684.81 |
| Aug 25 2014 |
31662 |
684.81 |
| Aug 18 2014 |
31680 |
684.81 |
| Aug 11 2014 |
31679 |
684.81 |
| Aug 04 2014 |
31679 |
684.81 |
| Jul 28 2014 |
31679 |
684.81 |
| Jul 21 2014 |
31697 |
684.81 |
| Jul 14 2014 |
31698 |
684.81 |
| Jul 07 2014 |
31698 |
684.81 |
| Jun 30 2014 |
31698 |
684.81 |
| Jun 23 2014 |
31698 |
684.81 |
| Jun 16 2014 |
31698 |
684.81 |
| Jun 09 2014 |
31698 |
684.81 |
| Jun 02 2014 |
31698 |
684.81 |
| May 26 2014 |
31698 |
684.81 |
| May 19 2014 |
31698 |
684.81 |
| May 12 2014 |
31699 |
684.81 |
| May 05 2014 |
31699 |
684.81 |
| Apr 28 2014 |
31700 |
684.81 |
| Apr 21 2014 |
31700 |
684.81 |
| Apr 14 2014 |
31705 |
684.81 |
| Apr 07 2014 |
31705 |
684.81 |
| Mar 31 2014 |
31706 |
684.81 |
| Mar 24 2014 |
31706 |
684.81 |
| Mar 17 2014 |
31706 |
684.81 |
| Mar 10 2014 |
31705 |
684.81 |
| Mar 03 2014 |
31705 |
684.81 |
| Feb 24 2014 |
31699 |
684.81 |
| Feb 17 2014 |
31720 |
684.81 |
| Feb 10 2014 |
31718 |
684.81 |
| Feb 03 2014 |
31715 |
684.81 |
| Jan 27 2014 |
31770 |
684.81 |
| Jan 20 2014 |
31696 |
684.81 |
| Jan 13 2014 |
31515 |
684.81 |
| Jan 06 2014 |
31450 |
684.81 |
| Dec 30 2013 |
31641 |
684.81 |
| Dec 23 2013 |
31432 |
684.81 |
| Dec 16 2013 |
31156 |
684.81 |
| Dec 09 2013 |
31197 |
684.81 |
| Dec 02 2013 |
31517 |
684.81 |
| Nov 25 2013 |
32029 |
684.81 |
| Nov 18 2013 |
31994 |
684.81 |
| Nov 11 2013 |
32109 |
684.81 |
| Nov 04 2013 |
31986 |
684.81 |
