| Oct 25 2019 |
31541 |
691.66 |
| Oct 18 2019 |
31083 |
691.66 |
| Oct 11 2019 |
31547 |
691.66 |
| Oct 04 2019 |
31613 |
691.66 |
| Sep 27 2019 |
31496 |
691.66 |
| Sep 20 2019 |
31203 |
691.66 |
| Sep 13 2019 |
30987 |
691.66 |
| Sep 06 2019 |
30366 |
691.66 |
| Aug 30 2019 |
30502 |
691.66 |
| Aug 23 2019 |
30518 |
691.66 |
| Aug 16 2019 |
30212 |
691.66 |
| Aug 09 2019 |
30212 |
691.66 |
| Aug 02 2019 |
30227 |
691.66 |
| Jul 26 2019 |
30249 |
691.66 |
| Jul 19 2019 |
30264 |
691.66 |
| Jul 12 2019 |
30316 |
691.66 |
| Jul 05 2019 |
30332 |
691.66 |
| Jun 28 2019 |
30401 |
691.66 |
| Jun 21 2019 |
30435 |
691.66 |
| Jun 14 2019 |
30425 |
691.66 |
| Jun 07 2019 |
30390 |
691.66 |
| May 31 2019 |
30430 |
691.66 |
| May 24 2019 |
30435 |
691.66 |
| May 17 2019 |
30485 |
691.66 |
| May 10 2019 |
30475 |
691.66 |
| May 03 2019 |
30507 |
691.66 |
| Apr 26 2019 |
30502 |
691.66 |
| Apr 19 2019 |
30514 |
691.66 |
| Apr 12 2019 |
30527 |
691.66 |
| Apr 05 2019 |
30527 |
691.66 |
| Mar 29 2019 |
30528 |
691.66 |
| Mar 22 2019 |
30507 |
691.66 |
| Mar 15 2019 |
30518 |
691.66 |
| Mar 08 2019 |
30403 |
691.66 |
| Mar 01 2019 |
30410 |
691.66 |
| Feb 22 2019 |
30400 |
691.66 |
| Feb 15 2019 |
30404 |
691.66 |
| Feb 08 2019 |
30360 |
691.66 |
| Feb 01 2019 |
30387 |
691.66 |
| Jan 25 2019 |
30400 |
691.66 |
| Jan 18 2019 |
29866 |
691.66 |
| Jan 11 2019 |
30622 |
691.66 |
| Jan 04 2019 |
30809 |
691.66 |
| Dec 28 2018 |
30707 |
691.66 |
| Dec 21 2018 |
30487 |
691.66 |
| Dec 14 2018 |
30746 |
691.66 |
| Dec 07 2018 |
31144 |
691.66 |
| Nov 30 2018 |
31651 |
691.66 |
| Nov 23 2018 |
32018 |
691.66 |
| Nov 16 2018 |
32831 |
691.66 |
| Nov 09 2018 |
33114 |
691.66 |
| Nov 02 2018 |
33390 |
691.66 |
| Nov 17 2014 |
31818 |
675.16 |
| Nov 10 2014 |
32045 |
675.16 |
| Nov 03 2014 |
32075 |
675.16 |
| Oct 27 2014 |
32020 |
675.45 |
| Oct 20 2014 |
32156 |
675.45 |
| Oct 13 2014 |
32133 |
675.45 |
| Oct 06 2014 |
31532 |
675.45 |
| Sep 29 2014 |
31766 |
675.45 |
| Sep 22 2014 |
31923 |
675.45 |
| Sep 15 2014 |
31550 |
675.45 |
| Sep 08 2014 |
31155 |
675.45 |
| Sep 01 2014 |
31272 |
675.45 |
| Aug 25 2014 |
31330 |
675.45 |
| Aug 18 2014 |
31350 |
675.45 |
| Aug 11 2014 |
31349 |
675.45 |
| Aug 04 2014 |
31349 |
675.45 |
| Jul 28 2014 |
31349 |
675.45 |
| Jul 21 2014 |
31367 |
675.45 |
| Jul 14 2014 |
31368 |
675.45 |
| Jul 07 2014 |
31368 |
675.45 |
| Jun 30 2014 |
31368 |
675.45 |
| Jun 23 2014 |
31368 |
675.45 |
| Jun 16 2014 |
31368 |
675.45 |
| Jun 09 2014 |
31368 |
675.45 |
| Jun 02 2014 |
31368 |
675.45 |
| May 26 2014 |
31368 |
675.45 |
| May 19 2014 |
31368 |
675.45 |
| May 12 2014 |
31369 |
675.45 |
| May 05 2014 |
31369 |
675.45 |
| Apr 28 2014 |
31370 |
675.45 |
| Apr 21 2014 |
31370 |
675.45 |
| Apr 14 2014 |
31374 |
675.45 |
| Apr 07 2014 |
31374 |
675.45 |
| Mar 31 2014 |
31375 |
675.45 |
| Mar 24 2014 |
31375 |
675.45 |
| Mar 17 2014 |
31375 |
675.45 |
| Mar 10 2014 |
31374 |
675.45 |
| Mar 03 2014 |
31374 |
675.45 |
| Feb 24 2014 |
31368 |
675.45 |
| Feb 17 2014 |
31389 |
675.45 |
| Feb 10 2014 |
31387 |
675.45 |
| Feb 03 2014 |
31384 |
675.45 |
| Jan 27 2014 |
31441 |
675.45 |
| Jan 20 2014 |
31371 |
675.45 |
| Jan 13 2014 |
31195 |
675.45 |
| Jan 06 2014 |
31133 |
675.45 |
| Dec 30 2013 |
31326 |
675.45 |
| Dec 23 2013 |
31117 |
675.45 |
| Dec 16 2013 |
30844 |
675.45 |
| Dec 09 2013 |
30896 |
675.45 |
| Dec 02 2013 |
31217 |
675.45 |
| Nov 25 2013 |
31718 |
675.45 |
| Nov 18 2013 |
31692 |
675.74 |
| Nov 11 2013 |
31808 |
675.74 |
| Nov 04 2013 |
31690 |
675.74 |
