| Oct 25 2019 |
31766 |
700.21 |
| Oct 18 2019 |
31317 |
700.21 |
| Oct 11 2019 |
31787 |
700.21 |
| Oct 04 2019 |
31853 |
700.21 |
| Sep 27 2019 |
31721 |
700.21 |
| Sep 20 2019 |
31411 |
700.21 |
| Sep 13 2019 |
31193 |
700.21 |
| Sep 06 2019 |
30569 |
700.21 |
| Aug 30 2019 |
30718 |
700.21 |
| Aug 23 2019 |
30732 |
700.21 |
| Aug 16 2019 |
30422 |
700.21 |
| Aug 09 2019 |
30422 |
700.21 |
| Aug 02 2019 |
30437 |
700.21 |
| Jul 26 2019 |
30459 |
700.21 |
| Jul 19 2019 |
30474 |
700.21 |
| Jul 12 2019 |
30527 |
700.21 |
| Jul 05 2019 |
30543 |
700.21 |
| Jun 28 2019 |
30613 |
700.21 |
| Jun 21 2019 |
30647 |
700.21 |
| Jun 14 2019 |
30638 |
700.21 |
| Jun 07 2019 |
30603 |
700.21 |
| May 31 2019 |
30643 |
700.21 |
| May 24 2019 |
30646 |
700.21 |
| May 17 2019 |
30696 |
700.21 |
| May 10 2019 |
30686 |
700.21 |
| May 03 2019 |
30719 |
700.21 |
| Apr 26 2019 |
30712 |
700.21 |
| Apr 19 2019 |
30725 |
700.21 |
| Apr 12 2019 |
30738 |
700.21 |
| Apr 05 2019 |
30738 |
700.21 |
| Mar 29 2019 |
30739 |
700.21 |
| Mar 22 2019 |
30718 |
700.21 |
| Mar 15 2019 |
30730 |
700.21 |
| Mar 08 2019 |
30614 |
700.21 |
| Mar 01 2019 |
30622 |
700.21 |
| Feb 22 2019 |
30612 |
700.21 |
| Feb 15 2019 |
30618 |
700.21 |
| Feb 08 2019 |
30572 |
700.21 |
| Feb 01 2019 |
30599 |
700.21 |
| Jan 25 2019 |
30612 |
700.21 |
| Jan 18 2019 |
30077 |
700.21 |
| Jan 11 2019 |
30839 |
700.21 |
| Jan 04 2019 |
31029 |
700.21 |
| Dec 28 2018 |
30927 |
700.21 |
| Dec 21 2018 |
30707 |
700.21 |
| Dec 14 2018 |
30972 |
700.21 |
| Dec 07 2018 |
31365 |
700.21 |
| Nov 30 2018 |
31874 |
700.21 |
| Nov 23 2018 |
32249 |
700.21 |
| Nov 16 2018 |
33072 |
700.21 |
| Nov 09 2018 |
33363 |
700.21 |
| Nov 02 2018 |
33637 |
700.21 |
| Nov 17 2014 |
30067 |
640.28 |
| Nov 10 2014 |
30286 |
640.28 |
| Nov 03 2014 |
30260 |
640.28 |
| Oct 27 2014 |
30431 |
644.4 |
| Oct 20 2014 |
30601 |
644.4 |
| Oct 13 2014 |
30537 |
644.4 |
| Oct 06 2014 |
29946 |
644.4 |
| Sep 29 2014 |
30151 |
644.4 |
| Sep 22 2014 |
30303 |
644.4 |
| Sep 15 2014 |
29958 |
644.4 |
| Sep 08 2014 |
29621 |
644.4 |
| Sep 01 2014 |
29743 |
644.4 |
| Aug 25 2014 |
29794 |
644.4 |
| Aug 18 2014 |
29810 |
644.4 |
| Aug 11 2014 |
29809 |
644.4 |
| Aug 04 2014 |
29809 |
644.4 |
| Jul 28 2014 |
29809 |
644.4 |
| Jul 21 2014 |
29827 |
644.4 |
| Jul 14 2014 |
29828 |
644.4 |
| Jul 07 2014 |
29828 |
644.4 |
| Jun 30 2014 |
29828 |
644.4 |
| Jun 23 2014 |
29828 |
644.4 |
| Jun 16 2014 |
29828 |
644.4 |
| Jun 09 2014 |
29828 |
644.4 |
| Jun 02 2014 |
29828 |
644.4 |
| May 26 2014 |
29828 |
644.4 |
| May 19 2014 |
29828 |
644.4 |
| May 12 2014 |
29829 |
644.4 |
| May 05 2014 |
29829 |
644.4 |
| Apr 28 2014 |
29830 |
644.4 |
| Apr 21 2014 |
29830 |
644.4 |
| Apr 14 2014 |
29840 |
644.4 |
| Apr 07 2014 |
29840 |
644.4 |
| Mar 31 2014 |
29841 |
644.4 |
| Mar 24 2014 |
29841 |
644.4 |
| Mar 17 2014 |
29841 |
644.4 |
| Mar 10 2014 |
29840 |
644.4 |
| Mar 03 2014 |
29840 |
644.4 |
| Feb 24 2014 |
29834 |
644.4 |
| Feb 17 2014 |
29855 |
644.4 |
| Feb 10 2014 |
29853 |
644.4 |
| Feb 03 2014 |
29850 |
644.4 |
| Jan 27 2014 |
29912 |
644.4 |
| Jan 20 2014 |
29846 |
644.4 |
| Jan 13 2014 |
29667 |
644.4 |
| Jan 06 2014 |
29603 |
644.4 |
| Dec 30 2013 |
29787 |
644.4 |
| Dec 23 2013 |
29579 |
644.4 |
| Dec 16 2013 |
29322 |
644.4 |
| Dec 09 2013 |
29363 |
644.4 |
| Dec 02 2013 |
29679 |
644.4 |
| Nov 25 2013 |
30162 |
644.4 |
| Nov 18 2013 |
30366 |
648.52 |
| Nov 11 2013 |
30462 |
648.52 |
| Nov 04 2013 |
30356 |
648.52 |
