| Nov 10 2017 |
35393 |
731.42 |
| Nov 03 2017 |
35629 |
731.42 |
| Oct 27 2017 |
35957 |
731.42 |
| Oct 20 2017 |
35976 |
731.42 |
| Oct 13 2017 |
35628 |
731.42 |
| Oct 06 2017 |
35358 |
731.42 |
| Sep 29 2017 |
35365 |
731.42 |
| Sep 22 2017 |
35185 |
731.42 |
| Sep 15 2017 |
35149 |
731.42 |
| Sep 08 2017 |
34616 |
731.42 |
| Sep 01 2017 |
34617 |
731.42 |
| Aug 25 2017 |
34592 |
731.42 |
| Aug 18 2017 |
34622 |
731.42 |
| Aug 11 2017 |
34428 |
731.42 |
| Aug 04 2017 |
34452 |
731.42 |
| Jul 28 2017 |
34449 |
731.42 |
| Jul 21 2017 |
34490 |
731.42 |
| Jul 14 2017 |
34479 |
731.42 |
| Jul 07 2017 |
34474 |
731.42 |
| Jun 30 2017 |
34492 |
731.42 |
| Jun 23 2017 |
34491 |
731.42 |
| Jun 16 2017 |
34506 |
731.42 |
| Jun 09 2017 |
34473 |
731.42 |
| Jun 02 2017 |
34468 |
731.42 |
| May 26 2017 |
34225 |
731.42 |
| May 19 2017 |
34269 |
731.42 |
| May 12 2017 |
34206 |
731.42 |
| May 05 2017 |
34075 |
731.42 |
| Apr 28 2017 |
34022 |
731.42 |
| Apr 21 2017 |
33989 |
731.42 |
| Apr 14 2017 |
34049 |
731.42 |
| Apr 07 2017 |
34050 |
731.42 |
| Mar 31 2017 |
34049 |
731.42 |
| Mar 24 2017 |
34051 |
731.42 |
| Mar 17 2017 |
34055 |
731.42 |
| Mar 10 2017 |
34077 |
731.42 |
| Mar 03 2017 |
34077 |
731.42 |
| Feb 24 2017 |
34081 |
731.42 |
| Feb 17 2017 |
34102 |
731.42 |
| Feb 10 2017 |
34130 |
731.42 |
| Feb 03 2017 |
34128 |
731.42 |
| Jan 27 2017 |
34078 |
731.42 |
| Jan 20 2017 |
34097 |
731.42 |
| Jan 13 2017 |
34139 |
731.42 |
| Jan 06 2017 |
34512 |
731.42 |
| Dec 30 2016 |
34602 |
731.42 |
| Dec 23 2016 |
34594 |
731.42 |
| Dec 16 2016 |
34661 |
731.42 |
| Dec 09 2016 |
34954 |
731.42 |
| Dec 02 2016 |
35781 |
731.42 |
| Nov 25 2016 |
35632 |
731.42 |
| Nov 18 2016 |
36373 |
731.42 |
| Nov 04 2016 |
37290 |
725.05 |
| Oct 28 2016 |
37403 |
725.05 |
| Oct 21 2016 |
37524 |
725.05 |
| Oct 14 2016 |
37683 |
725.05 |
| Oct 07 2016 |
37442 |
725.05 |
| Sep 30 2016 |
37358 |
725.05 |
| Sep 23 2016 |
36766 |
725.05 |
| Sep 16 2016 |
36159 |
725.05 |
| Sep 09 2016 |
35437 |
725.05 |
| Sep 02 2016 |
35300 |
725.05 |
| Aug 26 2016 |
35344 |
725.05 |
| Aug 19 2016 |
34754 |
725.05 |
| Aug 12 2016 |
34745 |
725.05 |
| Aug 05 2016 |
34766 |
725.05 |
| Jul 29 2016 |
34768 |
725.05 |
| Jul 22 2016 |
34735 |
725.05 |
| Jun 28 2016 |
34737 |
725.05 |
| Jun 21 2016 |
34824 |
725.05 |
| Jun 14 2016 |
34824 |
725.05 |
| Jun 07 2016 |
34826 |
725.05 |
| May 31 2016 |
34833 |
725.05 |
| May 24 2016 |
34833 |
725.05 |
| May 17 2016 |
34804 |
725.05 |
| May 10 2016 |
34805 |
725.05 |
| May 03 2016 |
34811 |
725.05 |
| Apr 26 2016 |
34806 |
725.05 |
| Apr 19 2016 |
34750 |
725.05 |
| Apr 12 2016 |
34827 |
725.05 |
| Apr 05 2016 |
34827 |
725.05 |
| Mar 29 2016 |
34827 |
725.05 |
| Mar 22 2016 |
34804 |
725.05 |
| Mar 15 2016 |
34805 |
725.05 |
| Mar 08 2016 |
34829 |
725.05 |
| Mar 01 2016 |
34824 |
725.05 |
| Feb 23 2016 |
34817 |
725.05 |
| Feb 16 2016 |
34728 |
725.05 |
| Feb 09 2016 |
34728 |
725.05 |
| Feb 02 2016 |
34659 |
725.05 |
| Jan 26 2016 |
34707 |
725.05 |
| Jan 19 2016 |
34721 |
725.05 |
| Jan 12 2016 |
34319 |
725.05 |
| Jan 05 2016 |
34820 |
725.05 |
| Dec 29 2015 |
34866 |
725.05 |
| Dec 22 2015 |
34621 |
725.05 |
| Dec 15 2015 |
34477 |
725.05 |
| Dec 08 2015 |
34865 |
725.05 |
| Dec 01 2015 |
35012 |
725.05 |
| Nov 24 2015 |
34715 |
725.05 |
| Nov 17 2015 |
34372 |
725.05 |
| Nov 10 2015 |
34477 |
725.05 |
| Oct 27 2015 |
35341 |
772.72 |
| Oct 20 2015 |
35398 |
772.72 |
| Oct 13 2015 |
34773 |
772.72 |
| Oct 06 2015 |
34622 |
772.72 |
| Sep 29 2015 |
34411 |
772.72 |
| Sep 22 2015 |
20137 |
772.72 |
| Sep 15 2015 |
28456 |
772.72 |
| Sep 14 2015 |
32898 |
772.72 |
| Sep 07 2015 |
32735 |
772.72 |
| Aug 31 2015 |
32860 |
772.72 |
| Aug 24 2015 |
32748 |
772.72 |
| Aug 17 2015 |
30770 |
664.31 |
| Aug 10 2015 |
30787 |
664.31 |
| Aug 03 2015 |
30786 |
664.31 |
| Jul 27 2015 |
30786 |
664.31 |
| Jul 20 2015 |
30785 |
664.31 |
| Jul 13 2015 |
30786 |
664.31 |
| Jul 06 2015 |
30786 |
664.31 |
| Jun 29 2015 |
30786 |
664.31 |
| Jun 22 2015 |
30786 |
664.31 |
| Jun 15 2015 |
30786 |
664.31 |
| Jun 08 2015 |
31011 |
664.31 |
| Jun 01 2015 |
31011 |
664.31 |
| May 25 2015 |
31011 |
664.31 |
| May 18 2015 |
31011 |
664.31 |
| May 11 2015 |
31011 |
664.31 |
| May 04 2015 |
31011 |
664.31 |
| Apr 27 2015 |
30977 |
664.31 |
| Apr 20 2015 |
30959 |
664.31 |
| Apr 13 2015 |
30957 |
664.31 |
| Apr 06 2015 |
31003 |
664.31 |
| Mar 30 2015 |
31003 |
664.31 |
| Mar 23 2015 |
31025 |
664.31 |
| Mar 16 2015 |
30983 |
664.31 |
| Mar 09 2015 |
30981 |
664.31 |
| Mar 02 2015 |
30958 |
664.31 |
| Feb 23 2015 |
30754 |
664.31 |
| Feb 16 2015 |
30721 |
664.31 |
| Feb 09 2015 |
30731 |
664.31 |
| Feb 02 2015 |
30742 |
664.31 |
| Jan 26 2015 |
30720 |
664.31 |
| Jan 19 2015 |
30690 |
664.31 |
| Jan 12 2015 |
30549 |
664.31 |
| Jan 05 2015 |
30880 |
664.31 |
| Dec 29 2014 |
30905 |
664.31 |
| Dec 22 2014 |
30955 |
664.31 |
| Dec 15 2014 |
30527 |
664.31 |
| Dec 08 2014 |
30854 |
664.31 |
| Dec 01 2014 |
31003 |
664.31 |
| Nov 24 2014 |
31008 |
664.31 |
| Nov 17 2014 |
31346 |
664.31 |
| Nov 10 2014 |
33111 |
715.73 |
| Nov 03 2014 |
33153 |
715.73 |
| Oct 27 2014 |
33134 |
718.54 |
| Oct 20 2014 |
33278 |
718.54 |
| Oct 13 2014 |
33285 |
718.54 |
| Oct 06 2014 |
32650 |
718.54 |
| Sep 29 2014 |
32857 |
718.54 |
| Sep 22 2014 |
33009 |
718.54 |
| Sep 15 2014 |
32596 |
718.54 |
| Sep 08 2014 |
32205 |
718.54 |
| Sep 01 2014 |
32314 |
718.54 |
| Aug 25 2014 |
32820 |
799.86 |
| Aug 18 2014 |
32839 |
799.86 |
| Aug 11 2014 |
32838 |
799.86 |
| Aug 04 2014 |
32838 |
799.86 |
| Jul 28 2014 |
32838 |
799.86 |
| Jul 21 2014 |
32856 |
799.86 |
| Jul 14 2014 |
32857 |
799.86 |
| Jul 07 2014 |
32857 |
799.86 |
| Jun 30 2014 |
32857 |
799.86 |
| Jun 23 2014 |
32857 |
799.86 |
| Jun 16 2014 |
32857 |
799.86 |
| Jun 09 2014 |
32857 |
799.86 |
| Jun 02 2014 |
32857 |
799.86 |
| May 26 2014 |
32857 |
799.86 |
| May 19 2014 |
32857 |
799.86 |
| May 12 2014 |
32858 |
799.86 |
| May 05 2014 |
32858 |
799.86 |
| Apr 28 2014 |
32859 |
799.86 |
| Apr 21 2014 |
32859 |
799.86 |
| Apr 14 2014 |
32860 |
799.86 |
| Apr 07 2014 |
32860 |
799.86 |
| Mar 31 2014 |
32861 |
799.86 |
| Mar 24 2014 |
32861 |
799.86 |
| Mar 17 2014 |
32861 |
799.86 |
| Mar 10 2014 |
32860 |
799.86 |
| Mar 03 2014 |
32860 |
799.86 |
| Feb 24 2014 |
32854 |
799.86 |
| Feb 17 2014 |
32875 |
799.86 |
| Feb 10 2014 |
32873 |
799.86 |
| Feb 03 2014 |
32870 |
799.86 |
| Jan 27 2014 |
32922 |
799.86 |
| Jan 20 2014 |
32848 |
799.86 |
| Jan 13 2014 |
32662 |
799.86 |
| Jan 06 2014 |
32604 |
799.86 |
| Dec 30 2013 |
32805 |
799.86 |
| Dec 23 2013 |
32599 |
799.86 |
| Dec 16 2013 |
32313 |
799.86 |
| Dec 09 2013 |
32367 |
799.86 |
| Dec 02 2013 |
32719 |
799.86 |
| Nov 25 2013 |
33259 |
799.86 |
| Nov 18 2013 |
33231 |
799.86 |
| Nov 11 2013 |
33257 |
781.17 |
| Nov 04 2013 |
33153 |
781.17 |
