| Oct 20 2014 |
22272 |
542.85 |
| Oct 13 2014 |
22150 |
542.85 |
| Oct 06 2014 |
21770 |
542.85 |
| Sep 29 2014 |
21977 |
542.85 |
| Sep 22 2014 |
22061 |
542.85 |
| Sep 15 2014 |
21848 |
542.85 |
| Sep 08 2014 |
21639 |
542.85 |
| Sep 01 2014 |
21730 |
542.85 |
| Aug 25 2014 |
21772 |
542.85 |
| Aug 18 2014 |
21780 |
542.85 |
| Aug 11 2014 |
21780 |
542.85 |
| Aug 04 2014 |
21780 |
542.85 |
| Jul 28 2014 |
21780 |
542.85 |
| Jul 21 2014 |
21798 |
542.85 |
| Jul 14 2014 |
21799 |
542.85 |
| Jul 07 2014 |
21799 |
542.85 |
| Jun 30 2014 |
21799 |
542.85 |
| Jun 23 2014 |
21799 |
542.85 |
| Jun 16 2014 |
21799 |
542.85 |
| Jun 09 2014 |
21799 |
542.85 |
| Jun 02 2014 |
21799 |
542.85 |
| May 26 2014 |
21799 |
542.85 |
| May 19 2014 |
21799 |
542.85 |
| May 12 2014 |
21801 |
542.85 |
| May 05 2014 |
21801 |
542.85 |
| Apr 28 2014 |
21802 |
542.85 |
| Apr 21 2014 |
21802 |
542.85 |
| Apr 14 2014 |
21814 |
542.85 |
| Apr 07 2014 |
21814 |
542.85 |
| Mar 31 2014 |
21815 |
542.85 |
| Mar 24 2014 |
21815 |
542.85 |
| Mar 17 2014 |
21815 |
542.85 |
| Mar 10 2014 |
21814 |
542.85 |
| Mar 03 2014 |
21814 |
542.85 |
| Feb 24 2014 |
21807 |
542.85 |
| Feb 17 2014 |
21823 |
542.85 |
| Feb 10 2014 |
21822 |
542.85 |
| Feb 03 2014 |
21815 |
542.85 |
| Jan 27 2014 |
21879 |
542.85 |
| Jan 20 2014 |
21821 |
542.85 |
| Jan 13 2014 |
21646 |
542.85 |
| Jan 06 2014 |
21591 |
542.85 |
| Dec 30 2013 |
21750 |
542.85 |
| Dec 23 2013 |
21535 |
542.85 |
| Dec 16 2013 |
21327 |
542.85 |
| Dec 09 2013 |
21345 |
542.85 |
| Dec 02 2013 |
21573 |
542.85 |
| Nov 25 2013 |
21944 |
542.85 |
| Nov 18 2013 |
22017 |
542.85 |
| Nov 11 2013 |
22050 |
542.85 |
