| Nov 10 2014 |
14499 |
468.67 |
| Nov 03 2014 |
14375 |
468.67 |
| Oct 27 2014 |
14410 |
468.67 |
| Oct 20 2014 |
14596 |
468.67 |
| Oct 13 2014 |
14489 |
468.67 |
| Oct 06 2014 |
14282 |
468.67 |
| Sep 29 2014 |
14486 |
468.67 |
| Sep 22 2014 |
14585 |
468.67 |
| Sep 15 2014 |
14477 |
468.67 |
| Sep 08 2014 |
14432 |
468.67 |
| Sep 01 2014 |
14493 |
468.67 |
| Aug 25 2014 |
14505 |
468.67 |
| Aug 18 2014 |
14512 |
468.67 |
| Aug 11 2014 |
14512 |
468.67 |
| Aug 04 2014 |
14512 |
468.67 |
| Jul 28 2014 |
14512 |
468.67 |
| Jul 21 2014 |
14530 |
468.67 |
| Jul 14 2014 |
14530 |
468.67 |
| Jul 07 2014 |
14530 |
468.67 |
| Jun 30 2014 |
14530 |
468.67 |
| Jun 23 2014 |
14530 |
468.67 |
| Jun 16 2014 |
14530 |
468.67 |
| Jun 09 2014 |
14530 |
468.67 |
| Jun 02 2014 |
14530 |
468.67 |
| May 26 2014 |
14530 |
468.67 |
| May 19 2014 |
14530 |
468.67 |
| May 12 2014 |
14530 |
468.67 |
| May 05 2014 |
14530 |
468.67 |
| Apr 28 2014 |
14531 |
468.67 |
| Apr 21 2014 |
14531 |
468.67 |
| Apr 14 2014 |
14556 |
468.67 |
| Apr 07 2014 |
14556 |
468.67 |
| Mar 31 2014 |
14557 |
468.67 |
| Mar 24 2014 |
14557 |
468.67 |
| Mar 17 2014 |
14557 |
468.67 |
| Mar 10 2014 |
14557 |
468.67 |
| Mar 03 2014 |
14557 |
468.67 |
| Feb 24 2014 |
14552 |
468.67 |
| Feb 17 2014 |
14566 |
468.67 |
| Feb 10 2014 |
14565 |
468.67 |
| Feb 03 2014 |
14553 |
468.67 |
| Jan 27 2014 |
14617 |
468.67 |
| Jan 20 2014 |
14581 |
468.67 |
| Jan 13 2014 |
14388 |
468.67 |
| Jan 06 2014 |
14344 |
468.67 |
| Dec 30 2013 |
14474 |
468.67 |
| Dec 23 2013 |
14272 |
468.67 |
| Dec 16 2013 |
14097 |
468.67 |
| Dec 09 2013 |
14123 |
468.67 |
| Dec 02 2013 |
14330 |
468.67 |
