| Oct 20 2014 |
28520 |
614.94 |
| Oct 13 2014 |
28439 |
614.94 |
| Oct 06 2014 |
27938 |
614.94 |
| Sep 29 2014 |
28147 |
614.94 |
| Sep 22 2014 |
28299 |
614.94 |
| Sep 15 2014 |
27946 |
614.94 |
| Sep 08 2014 |
27642 |
614.94 |
| Sep 01 2014 |
27741 |
614.94 |
| Aug 25 2014 |
27800 |
614.94 |
| Aug 18 2014 |
27816 |
614.94 |
| Aug 11 2014 |
27815 |
614.94 |
| Aug 04 2014 |
27815 |
614.94 |
| Jul 28 2014 |
27815 |
614.94 |
| Jul 21 2014 |
27833 |
614.94 |
| Jul 14 2014 |
27834 |
614.94 |
| Jul 07 2014 |
27834 |
614.94 |
| Jun 30 2014 |
27834 |
614.94 |
| Jun 23 2014 |
27834 |
614.94 |
| Jun 16 2014 |
27834 |
614.94 |
| Jun 09 2014 |
27834 |
614.94 |
| Jun 02 2014 |
27834 |
614.94 |
| May 26 2014 |
27834 |
614.94 |
| May 19 2014 |
27834 |
614.94 |
| May 12 2014 |
27835 |
614.94 |
| May 05 2014 |
27835 |
614.94 |
| Apr 28 2014 |
27836 |
614.94 |
| Apr 21 2014 |
27836 |
614.94 |
| Apr 14 2014 |
27849 |
614.94 |
| Apr 07 2014 |
27849 |
614.94 |
| Mar 31 2014 |
27850 |
614.94 |
| Mar 24 2014 |
27850 |
614.94 |
| Mar 17 2014 |
27850 |
614.94 |
| Mar 10 2014 |
27849 |
614.94 |
| Mar 03 2014 |
27849 |
614.94 |
| Feb 24 2014 |
27843 |
614.94 |
| Feb 17 2014 |
27864 |
614.94 |
| Feb 10 2014 |
27862 |
614.94 |
| Feb 03 2014 |
27857 |
614.94 |
| Jan 27 2014 |
27917 |
614.94 |
| Jan 20 2014 |
27856 |
614.94 |
| Jan 13 2014 |
27684 |
614.94 |
| Jan 06 2014 |
27618 |
614.94 |
| Dec 30 2013 |
27790 |
614.94 |
| Dec 23 2013 |
27581 |
614.94 |
| Dec 16 2013 |
27331 |
614.94 |
| Dec 09 2013 |
27359 |
614.94 |
| Dec 02 2013 |
27649 |
614.94 |
| Nov 25 2013 |
28140 |
614.94 |
| Nov 18 2013 |
28157 |
614.94 |
| Nov 11 2013 |
28198 |
614.94 |
| Nov 04 2013 |
28084 |
614.94 |
