| Oct 20 2014 |
14608 |
468.76 |
| Oct 13 2014 |
14500 |
468.76 |
| Oct 06 2014 |
14298 |
468.76 |
| Sep 29 2014 |
14498 |
468.76 |
| Sep 22 2014 |
14602 |
468.76 |
| Sep 15 2014 |
14492 |
468.76 |
| Sep 08 2014 |
14448 |
468.76 |
| Sep 01 2014 |
14510 |
468.76 |
| Aug 25 2014 |
14523 |
468.76 |
| Aug 18 2014 |
14530 |
468.76 |
| Aug 11 2014 |
14530 |
468.76 |
| Aug 04 2014 |
14530 |
468.76 |
| Jul 28 2014 |
14530 |
468.76 |
| Jul 21 2014 |
14548 |
468.76 |
| Jul 14 2014 |
14548 |
468.76 |
| Jul 07 2014 |
14548 |
468.76 |
| Jun 30 2014 |
14548 |
468.76 |
| Jun 23 2014 |
14548 |
468.76 |
| Jun 16 2014 |
14548 |
468.76 |
| Jun 09 2014 |
14548 |
468.76 |
| Jun 02 2014 |
14548 |
468.76 |
| May 26 2014 |
14548 |
468.76 |
| May 19 2014 |
14548 |
468.76 |
| May 12 2014 |
14548 |
468.76 |
| May 05 2014 |
14548 |
468.76 |
| Apr 28 2014 |
14549 |
468.76 |
| Apr 21 2014 |
14549 |
468.76 |
| Apr 14 2014 |
14574 |
468.76 |
| Apr 07 2014 |
14574 |
468.76 |
| Mar 31 2014 |
14575 |
468.76 |
| Mar 24 2014 |
14575 |
468.76 |
| Mar 17 2014 |
14575 |
468.76 |
| Mar 10 2014 |
14575 |
468.76 |
| Mar 03 2014 |
14575 |
468.76 |
| Feb 24 2014 |
14570 |
468.76 |
| Feb 17 2014 |
14584 |
468.76 |
| Feb 10 2014 |
14583 |
468.76 |
| Feb 03 2014 |
14571 |
468.76 |
| Jan 27 2014 |
14636 |
468.76 |
| Jan 20 2014 |
14599 |
468.76 |
| Jan 13 2014 |
14406 |
468.76 |
| Jan 06 2014 |
14360 |
468.76 |
| Dec 30 2013 |
14491 |
468.76 |
| Dec 23 2013 |
14289 |
468.76 |
| Dec 16 2013 |
14115 |
468.76 |
| Dec 09 2013 |
14140 |
468.76 |
| Dec 02 2013 |
14344 |
468.76 |
| Nov 25 2013 |
14576 |
468.76 |
| Nov 18 2013 |
14669 |
468.76 |
| Nov 11 2013 |
14638 |
468.76 |
| Nov 04 2013 |
14545 |
468.76 |
