| Nov 24 2015 |
11839 |
433.25 |
| Nov 17 2015 |
11571 |
433.25 |
| Nov 10 2015 |
11499 |
433.25 |
| Nov 03 2015 |
11516 |
433.25 |
| Oct 27 2015 |
11515 |
433.25 |
| Oct 20 2015 |
11404 |
433.25 |
| Oct 13 2015 |
10957 |
433.25 |
| Oct 06 2015 |
10978 |
433.25 |
| Sep 29 2015 |
11082 |
433.25 |
| Sep 22 2015 |
16267 |
433.25 |
| Sep 15 2015 |
27809 |
433.25 |
| Sep 14 2015 |
10750 |
433.25 |
| Sep 07 2015 |
10767 |
433.25 |
| Aug 31 2015 |
10749 |
433.25 |
| Aug 24 2015 |
10683 |
433.25 |
| Aug 17 2015 |
10699 |
433.25 |
| Aug 10 2015 |
10708 |
433.25 |
| Aug 03 2015 |
10708 |
433.25 |
| Jul 27 2015 |
10708 |
433.25 |
| Jul 20 2015 |
10707 |
433.25 |
| Jul 13 2015 |
10707 |
433.25 |
| Jul 06 2015 |
10707 |
433.25 |
| Jun 29 2015 |
10707 |
433.25 |
| Jun 22 2015 |
10707 |
433.25 |
| Jun 15 2015 |
10707 |
433.25 |
| Jun 08 2015 |
10790 |
433.25 |
| Jun 01 2015 |
10790 |
433.25 |
| May 25 2015 |
10790 |
433.25 |
| May 18 2015 |
10790 |
433.25 |
| May 11 2015 |
10790 |
433.25 |
| May 04 2015 |
10790 |
433.25 |
| Apr 27 2015 |
10780 |
433.25 |
| Apr 20 2015 |
10771 |
433.25 |
| Apr 13 2015 |
10771 |
433.25 |
| Apr 06 2015 |
10789 |
433.25 |
| Mar 30 2015 |
10789 |
433.25 |
| Mar 23 2015 |
10801 |
433.25 |
| Mar 16 2015 |
10796 |
433.25 |
| Mar 09 2015 |
10796 |
433.25 |
| Mar 02 2015 |
10785 |
433.25 |
| Feb 23 2015 |
10701 |
433.25 |
| Feb 16 2015 |
10693 |
433.25 |
| Feb 09 2015 |
10703 |
433.25 |
| Feb 02 2015 |
10709 |
433.25 |
| Jan 26 2015 |
10700 |
433.25 |
| Jan 19 2015 |
10681 |
433.25 |
| Jan 12 2015 |
10568 |
433.25 |
| Jan 05 2015 |
10824 |
433.25 |
| Dec 29 2014 |
10814 |
433.25 |
| Dec 22 2014 |
10857 |
433.25 |
| Dec 15 2014 |
10655 |
433.25 |
| Dec 08 2014 |
10721 |
433.25 |
| Oct 20 2014 |
21014 |
530.15 |
| Oct 13 2014 |
20916 |
530.15 |
| Oct 06 2014 |
20585 |
530.15 |
| Sep 29 2014 |
20802 |
530.15 |
| Sep 22 2014 |
20857 |
530.15 |
| Sep 15 2014 |
20646 |
530.15 |
| Sep 08 2014 |
20472 |
530.15 |
| Sep 01 2014 |
20568 |
530.15 |
| Aug 25 2014 |
20596 |
530.15 |
| Aug 18 2014 |
20601 |
530.15 |
| Aug 11 2014 |
20601 |
530.15 |
| Aug 04 2014 |
20601 |
530.15 |
| Jul 28 2014 |
20601 |
530.15 |
| Jul 21 2014 |
20620 |
530.15 |
| Jul 14 2014 |
20621 |
530.15 |
| Jul 07 2014 |
20621 |
530.15 |
| Jun 30 2014 |
20621 |
530.15 |
| Jun 23 2014 |
20621 |
530.15 |
| Jun 16 2014 |
20621 |
530.15 |
| Jun 09 2014 |
20621 |
530.15 |
| Jun 02 2014 |
20621 |
530.15 |
| May 26 2014 |
20621 |
530.15 |
| May 19 2014 |
20621 |
530.15 |
| May 12 2014 |
20623 |
530.15 |
| May 05 2014 |
20623 |
530.15 |
| Apr 28 2014 |
20624 |
530.15 |
| Apr 21 2014 |
20624 |
530.15 |
| Apr 14 2014 |
20639 |
530.15 |
| Apr 07 2014 |
20639 |
530.15 |
| Mar 31 2014 |
20640 |
530.15 |
| Mar 24 2014 |
20640 |
530.15 |
| Mar 17 2014 |
20640 |
530.15 |
| Mar 10 2014 |
20639 |
530.15 |
| Mar 03 2014 |
20639 |
530.15 |
| Feb 24 2014 |
20632 |
530.15 |
| Feb 17 2014 |
20647 |
530.15 |
| Feb 10 2014 |
20646 |
530.15 |
| Feb 03 2014 |
20639 |
530.15 |
| Jan 27 2014 |
20703 |
530.15 |
| Jan 20 2014 |
20648 |
530.15 |
| Jan 13 2014 |
20460 |
530.15 |
| Jan 06 2014 |
20413 |
530.15 |
| Dec 30 2013 |
20558 |
530.15 |
| Dec 23 2013 |
20348 |
530.15 |
| Dec 16 2013 |
20143 |
530.15 |
| Dec 09 2013 |
20155 |
530.15 |
| Dec 02 2013 |
20367 |
530.15 |
| Nov 25 2013 |
20688 |
530.15 |
| Nov 18 2013 |
20782 |
530.15 |
| Nov 11 2013 |
20823 |
530.15 |
| Nov 04 2013 |
20701 |
530.15 |
