| Oct 20 2014 |
32891 |
697.5 |
| Oct 13 2014 |
32883 |
697.5 |
| Oct 06 2014 |
32269 |
697.5 |
| Sep 29 2014 |
32483 |
697.5 |
| Sep 22 2014 |
32638 |
697.5 |
| Sep 15 2014 |
32226 |
697.5 |
| Sep 08 2014 |
31830 |
697.5 |
| Sep 01 2014 |
31944 |
697.5 |
| Aug 25 2014 |
32002 |
697.5 |
| Aug 18 2014 |
32022 |
697.5 |
| Aug 11 2014 |
32021 |
697.5 |
| Aug 04 2014 |
32021 |
697.5 |
| Jul 28 2014 |
32021 |
697.5 |
| Jul 21 2014 |
32039 |
697.5 |
| Jul 14 2014 |
32040 |
697.5 |
| Jul 07 2014 |
32040 |
697.5 |
| Jun 30 2014 |
32040 |
697.5 |
| Jun 23 2014 |
32040 |
697.5 |
| Jun 16 2014 |
32040 |
697.5 |
| Jun 09 2014 |
32040 |
697.5 |
| Jun 02 2014 |
32040 |
697.5 |
| May 26 2014 |
32040 |
697.5 |
| May 19 2014 |
32040 |
697.5 |
| May 12 2014 |
32041 |
697.5 |
| May 05 2014 |
32041 |
697.5 |
| Apr 28 2014 |
32042 |
697.5 |
| Apr 21 2014 |
32042 |
697.5 |
| Apr 14 2014 |
32045 |
697.5 |
| Apr 07 2014 |
32045 |
697.5 |
| Mar 31 2014 |
32046 |
697.5 |
| Mar 24 2014 |
32046 |
697.5 |
| Mar 17 2014 |
32046 |
697.5 |
| Mar 10 2014 |
32045 |
697.5 |
| Mar 03 2014 |
32045 |
697.5 |
| Feb 24 2014 |
32039 |
697.5 |
| Feb 17 2014 |
32060 |
697.5 |
| Feb 10 2014 |
32058 |
697.5 |
| Feb 03 2014 |
32055 |
697.5 |
| Jan 27 2014 |
32110 |
697.5 |
| Jan 20 2014 |
32037 |
697.5 |
| Jan 13 2014 |
31859 |
697.5 |
| Jan 06 2014 |
31796 |
697.5 |
| Dec 30 2013 |
31988 |
697.5 |
| Dec 23 2013 |
31778 |
697.5 |
| Dec 16 2013 |
31492 |
697.5 |
| Dec 09 2013 |
31534 |
697.5 |
| Dec 02 2013 |
31862 |
697.5 |
| Nov 25 2013 |
32376 |
697.5 |
| Nov 18 2013 |
32346 |
697.5 |
| Nov 11 2013 |
32445 |
697.5 |
| Nov 04 2013 |
32328 |
697.5 |
