| Nov 01 2019 |
24204 |
560.73 |
| Oct 25 2019 |
24323 |
560.73 |
| Oct 18 2019 |
23820 |
560.73 |
| Oct 11 2019 |
24180 |
560.73 |
| Oct 04 2019 |
24233 |
560.73 |
| Sep 27 2019 |
24173 |
560.73 |
| Sep 20 2019 |
23874 |
560.73 |
| Sep 13 2019 |
23793 |
560.73 |
| Sep 06 2019 |
23326 |
560.73 |
| Aug 30 2019 |
23400 |
560.73 |
| Aug 23 2019 |
23422 |
560.73 |
| Aug 16 2019 |
23220 |
560.73 |
| Aug 09 2019 |
23220 |
560.73 |
| Aug 02 2019 |
23232 |
560.73 |
| Jul 26 2019 |
23246 |
560.73 |
| Jul 19 2019 |
23261 |
560.73 |
| Jul 12 2019 |
23304 |
560.73 |
| Jul 05 2019 |
23319 |
560.73 |
| Jun 28 2019 |
23372 |
560.73 |
| Jun 21 2019 |
23402 |
560.73 |
| Jun 14 2019 |
23397 |
560.73 |
| Jun 07 2019 |
23375 |
560.73 |
| May 31 2019 |
23411 |
560.73 |
| May 24 2019 |
23414 |
560.73 |
| May 17 2019 |
23454 |
560.73 |
| May 10 2019 |
23443 |
560.73 |
| May 03 2019 |
23466 |
560.73 |
| Apr 26 2019 |
23461 |
560.73 |
| Apr 19 2019 |
23461 |
560.73 |
| Apr 12 2019 |
23469 |
560.73 |
| Apr 05 2019 |
23469 |
560.73 |
| Mar 29 2019 |
23470 |
560.73 |
| Mar 22 2019 |
23456 |
560.73 |
| Mar 15 2019 |
23464 |
560.73 |
| Mar 08 2019 |
23378 |
560.73 |
| Mar 01 2019 |
23384 |
560.73 |
| Feb 22 2019 |
23377 |
560.73 |
| Feb 15 2019 |
23377 |
560.73 |
| Feb 08 2019 |
23343 |
560.73 |
| Feb 01 2019 |
23370 |
560.73 |
| Jan 25 2019 |
23384 |
560.73 |
| Jan 18 2019 |
22873 |
560.73 |
| Jan 11 2019 |
23582 |
560.73 |
| Jan 04 2019 |
23722 |
560.73 |
| Dec 28 2018 |
23647 |
560.73 |
| Dec 21 2018 |
23480 |
560.73 |
| Dec 14 2018 |
23644 |
560.73 |
| Dec 07 2018 |
23927 |
560.73 |
| Nov 30 2018 |
24233 |
560.73 |
| Nov 23 2018 |
24502 |
560.73 |
| Nov 16 2018 |
24999 |
560.73 |
| Nov 09 2018 |
25164 |
560.73 |
| Oct 27 2017 |
20510 |
502.78 |
| Oct 20 2017 |
20485 |
502.78 |
| Oct 13 2017 |
20240 |
502.78 |
| Oct 06 2017 |
20025 |
502.78 |
| Sep 29 2017 |
20009 |
502.78 |
| Sep 22 2017 |
19928 |
502.78 |
| Sep 15 2017 |
22400 |
528.24 |
| Sep 08 2017 |
22142 |
528.24 |
| Sep 01 2017 |
22169 |
528.24 |
| Aug 25 2017 |
22159 |
528.24 |
| Aug 18 2017 |
22192 |
528.24 |
| Aug 11 2017 |
22077 |
528.24 |
| Aug 04 2017 |
22101 |
528.24 |
| Jul 28 2017 |
22097 |
528.24 |
| Jul 21 2017 |
22121 |
528.24 |
| Jul 14 2017 |
22128 |
528.24 |
| Jul 07 2017 |
22122 |
528.24 |
| Jun 30 2017 |
22130 |
528.24 |
| Jun 23 2017 |
22130 |
528.24 |
| Jun 16 2017 |
22125 |
528.24 |
| Jun 09 2017 |
22096 |
528.24 |
| Jun 02 2017 |
22103 |
528.24 |
| May 26 2017 |
21918 |
528.24 |
| May 19 2017 |
21945 |
528.24 |
| May 12 2017 |
21882 |
528.24 |
| May 05 2017 |
21806 |
528.24 |
| Apr 28 2017 |
21774 |
528.24 |
| Apr 21 2017 |
21745 |
528.24 |
| Apr 14 2017 |
21780 |
528.24 |
| Apr 07 2017 |
21781 |
528.24 |
| Mar 31 2017 |
21780 |
528.24 |
| Mar 24 2017 |
21782 |
528.24 |
| Mar 17 2017 |
21774 |
528.24 |
| Mar 10 2017 |
21794 |
528.24 |
| Mar 03 2017 |
21794 |
528.24 |
| Feb 24 2017 |
21799 |
528.24 |
| Feb 17 2017 |
21817 |
528.24 |
| Feb 10 2017 |
21840 |
528.24 |
| Feb 03 2017 |
21835 |
528.24 |
| Jan 27 2017 |
21817 |
528.24 |
| Jan 20 2017 |
21836 |
528.24 |
| Jan 13 2017 |
21867 |
528.24 |
| Jan 06 2017 |
22157 |
528.24 |
| Dec 30 2016 |
22247 |
528.24 |
| Dec 23 2016 |
22241 |
528.24 |
| Dec 16 2016 |
22301 |
528.24 |
| Dec 09 2016 |
22459 |
528.24 |
| Dec 02 2016 |
22926 |
528.24 |
| Nov 25 2016 |
22798 |
528.24 |
| Nov 18 2016 |
23154 |
528.24 |
| Nov 11 2016 |
23561 |
528.24 |
| Nov 04 2016 |
23673 |
528.24 |
| Oct 28 2016 |
26235 |
553.7 |
| Oct 21 2016 |
26358 |
553.7 |
| Oct 14 2016 |
26392 |
553.7 |
| Oct 07 2016 |
26213 |
553.7 |
| Sep 30 2016 |
26179 |
553.7 |
| Sep 23 2016 |
25665 |
553.7 |
| Nov 03 2015 |
19697 |
510.03 |
| Oct 27 2015 |
20543 |
517.63 |
| Oct 20 2015 |
20522 |
517.63 |
| Oct 13 2015 |
20045 |
519.37 |
| Oct 06 2015 |
20013 |
519.37 |
| Sep 29 2015 |
20050 |
519.37 |
| Sep 22 2015 |
14562 |
519.37 |
| Sep 15 2015 |
18070 |
519.37 |
| Sep 14 2015 |
19356 |
519.37 |
| Sep 07 2015 |
19314 |
519.37 |
| Aug 31 2015 |
19341 |
519.37 |
| Aug 24 2015 |
19249 |
519.37 |
| Aug 17 2015 |
19282 |
519.37 |
| Aug 10 2015 |
19296 |
519.37 |
| Aug 03 2015 |
19295 |
519.37 |
| Jul 27 2015 |
19295 |
519.37 |
| Jul 20 2015 |
19294 |
519.37 |
| Jul 13 2015 |
19294 |
519.37 |
| Jul 06 2015 |
19294 |
519.37 |
| Jun 29 2015 |
19294 |
519.37 |
| Jun 22 2015 |
19294 |
519.37 |
| Jun 15 2015 |
19294 |
519.37 |
| Jun 08 2015 |
19427 |
519.37 |
| Jun 01 2015 |
19427 |
519.37 |
| May 25 2015 |
19427 |
519.37 |
| May 18 2015 |
19427 |
519.37 |
| May 11 2015 |
19427 |
519.37 |
| May 04 2015 |
19427 |
519.37 |
| Apr 27 2015 |
19409 |
519.37 |
| Apr 20 2015 |
19395 |
519.37 |
| Apr 13 2015 |
19394 |
519.37 |
| Apr 06 2015 |
19428 |
519.37 |
| Mar 30 2015 |
19428 |
519.37 |
| Mar 23 2015 |
19448 |
519.37 |
| Mar 16 2015 |
19434 |
519.37 |
| Mar 09 2015 |
19433 |
519.37 |
| Mar 02 2015 |
19425 |
519.37 |
| Feb 23 2015 |
19293 |
519.37 |
| Feb 16 2015 |
19269 |
519.37 |
| Feb 09 2015 |
19279 |
519.37 |
| Feb 02 2015 |
19286 |
519.37 |
| Jan 26 2015 |
19274 |
519.37 |
| Jan 19 2015 |
19257 |
519.37 |
| Jan 12 2015 |
19115 |
519.37 |
| Jan 05 2015 |
19410 |
519.37 |
| Dec 29 2014 |
19407 |
519.37 |
| Dec 22 2014 |
19459 |
519.37 |
| Dec 15 2014 |
19186 |
519.37 |
| Dec 08 2014 |
19345 |
519.37 |
| Dec 01 2014 |
19470 |
519.37 |
| Nov 24 2014 |
19474 |
519.37 |
| Nov 17 2014 |
19656 |
519.37 |
| Nov 10 2014 |
20305 |
524.05 |
| Nov 03 2014 |
20192 |
524.05 |
| Oct 27 2014 |
20092 |
522.86 |
| Oct 20 2014 |
22256 |
542.68 |
| Oct 13 2014 |
23944 |
562.5 |
| Oct 06 2014 |
23560 |
562.5 |
| Sep 29 2014 |
23740 |
562.5 |
| Sep 22 2014 |
23840 |
562.5 |
| Sep 15 2014 |
23577 |
562.5 |
| Sep 08 2014 |
23355 |
562.5 |
| Sep 01 2014 |
23451 |
562.5 |
| Aug 25 2014 |
23497 |
562.5 |
| Aug 18 2014 |
23505 |
562.5 |
| Aug 11 2014 |
23505 |
562.5 |
| Aug 04 2014 |
23505 |
562.5 |
| Jul 28 2014 |
23505 |
562.5 |
| Jul 21 2014 |
23523 |
562.5 |
| Jul 14 2014 |
23524 |
562.5 |
| Jul 07 2014 |
23524 |
562.5 |
| Jun 30 2014 |
23524 |
562.5 |
| Jun 23 2014 |
23524 |
562.5 |
| Jun 16 2014 |
23524 |
562.5 |
| Jun 09 2014 |
23524 |
562.5 |
| Jun 02 2014 |
23524 |
562.5 |
| May 26 2014 |
23524 |
562.5 |
| May 19 2014 |
23524 |
562.5 |
| May 12 2014 |
23526 |
562.5 |
| May 05 2014 |
23526 |
562.5 |
| Apr 28 2014 |
23527 |
562.5 |
| Apr 21 2014 |
23527 |
562.5 |
| Apr 14 2014 |
23541 |
562.5 |
| Apr 07 2014 |
23541 |
562.5 |
| Mar 31 2014 |
23542 |
562.5 |
| Mar 24 2014 |
23542 |
562.5 |
| Mar 17 2014 |
23542 |
562.5 |
| Mar 10 2014 |
23541 |
562.5 |
| Mar 03 2014 |
23541 |
562.5 |
| Feb 24 2014 |
23532 |
562.5 |
| Feb 17 2014 |
23548 |
562.5 |
| Feb 10 2014 |
23547 |
562.5 |
| Feb 03 2014 |
23541 |
562.5 |
| Jan 27 2014 |
23601 |
562.5 |
| Jan 20 2014 |
23548 |
562.5 |
| Jan 13 2014 |
23368 |
562.5 |
| Jan 06 2014 |
23313 |
562.5 |
| Dec 30 2013 |
23480 |
562.5 |
| Dec 23 2013 |
23260 |
562.5 |
| Dec 16 2013 |
23008 |
562.5 |
| Dec 09 2013 |
23059 |
562.5 |
| Dec 02 2013 |
23338 |
562.5 |
| Nov 25 2013 |
23738 |
562.5 |
| Nov 18 2013 |
23837 |
562.5 |
| Nov 11 2013 |
23834 |
562.5 |
| Nov 04 2013 |
23743 |
562.5 |
