| Oct 28 2016 |
25275 |
544.01 |
| Oct 21 2016 |
25384 |
544.01 |
| Oct 14 2016 |
25401 |
544.01 |
| Oct 07 2016 |
25243 |
544.01 |
| Sep 30 2016 |
25192 |
544.01 |
| Sep 23 2016 |
24712 |
544.01 |
| Sep 16 2016 |
23438 |
535.95 |
| Sep 09 2016 |
23127 |
535.95 |
| Sep 02 2016 |
24287 |
548.76 |
| Aug 26 2016 |
24315 |
548.76 |
| Aug 19 2016 |
23856 |
548.76 |
| Aug 12 2016 |
23841 |
548.76 |
| Aug 05 2016 |
23862 |
548.76 |
| Jul 29 2016 |
23864 |
548.76 |
| Jul 22 2016 |
23836 |
548.76 |
| Jun 28 2016 |
23838 |
548.76 |
| Jun 21 2016 |
23907 |
548.76 |
| Jun 14 2016 |
23907 |
548.76 |
| Jun 07 2016 |
23909 |
548.76 |
| May 31 2016 |
23917 |
548.76 |
| May 24 2016 |
23917 |
548.76 |
| May 17 2016 |
23894 |
548.76 |
| May 10 2016 |
23895 |
548.76 |
| May 03 2016 |
23901 |
548.76 |
| Apr 26 2016 |
23896 |
548.76 |
| Apr 19 2016 |
23862 |
548.76 |
| Apr 12 2016 |
23916 |
548.76 |
| Apr 05 2016 |
23916 |
548.76 |
| Mar 29 2016 |
23916 |
548.76 |
| Mar 22 2016 |
23898 |
548.76 |
| Mar 15 2016 |
23896 |
548.76 |
| Mar 08 2016 |
23917 |
548.76 |
| Mar 01 2016 |
23913 |
548.76 |
| Feb 23 2016 |
23910 |
548.76 |
| Feb 16 2016 |
23833 |
548.76 |
| Feb 09 2016 |
23833 |
548.76 |
| Feb 02 2016 |
23776 |
548.76 |
| Jan 26 2016 |
23819 |
548.76 |
| Jan 19 2016 |
23830 |
548.76 |
| Jan 12 2016 |
23384 |
548.76 |
| Jan 05 2016 |
23824 |
548.76 |
| Dec 29 2015 |
23863 |
548.76 |
| Dec 22 2015 |
23675 |
548.76 |
| Dec 15 2015 |
23558 |
548.76 |
| Dec 08 2015 |
23909 |
548.76 |
| Dec 01 2015 |
23996 |
548.76 |
| Nov 24 2015 |
23802 |
548.76 |
| Nov 17 2015 |
23477 |
548.76 |
| Nov 10 2015 |
23498 |
548.76 |
| Nov 03 2015 |
25073 |
563.95 |
| Oct 27 2015 |
21418 |
526.17 |
| Oct 20 2015 |
21413 |
526.17 |
| Oct 13 2015 |
20740 |
526.17 |
| Oct 06 2015 |
20725 |
526.17 |
| Sep 29 2015 |
19296 |
512 |
| Sep 22 2015 |
1594 |
512 |
| Sep 15 2015 |
19173 |
514.39 |
| Sep 14 2015 |
18807 |
514.39 |
| Sep 07 2015 |
18764 |
514.39 |
| Aug 31 2015 |
18796 |
514.39 |
| Aug 24 2015 |
18708 |
514.39 |
| Aug 17 2015 |
18740 |
514.39 |
| Aug 10 2015 |
18751 |
514.39 |
| Aug 03 2015 |
18750 |
514.39 |
| Jul 27 2015 |
18750 |
514.39 |
| Jul 20 2015 |
18749 |
514.39 |
| Jul 13 2015 |
18749 |
514.39 |
| Jul 06 2015 |
18749 |
514.39 |
| Jun 29 2015 |
18749 |
514.39 |
| Jun 22 2015 |
18749 |
514.39 |
| Jun 15 2015 |
18749 |
514.39 |
| Jun 08 2015 |
18879 |
514.39 |
| Jun 01 2015 |
18879 |
514.39 |
| May 25 2015 |
18879 |
514.39 |
| May 18 2015 |
18879 |
514.39 |
| May 11 2015 |
18879 |
514.39 |
| May 04 2015 |
18879 |
514.39 |
| Apr 27 2015 |
18862 |
514.39 |
| Apr 20 2015 |
18847 |
514.39 |
| Apr 13 2015 |
18846 |
514.39 |
| Apr 06 2015 |
18878 |
514.39 |
| Mar 30 2015 |
18878 |
514.39 |
| Mar 23 2015 |
18899 |
514.39 |
| Mar 16 2015 |
18886 |
514.39 |
| Mar 09 2015 |
18885 |
514.39 |
| Mar 02 2015 |
18873 |
514.39 |
| Feb 23 2015 |
18744 |
514.39 |
| Feb 16 2015 |
18720 |
514.39 |
| Feb 09 2015 |
18730 |
514.39 |
| Feb 02 2015 |
18740 |
514.39 |
| Jan 26 2015 |
18728 |
514.39 |
| Jan 19 2015 |
18709 |
514.39 |
| Jan 12 2015 |
18571 |
514.39 |
| Jan 05 2015 |
18868 |
514.39 |
| Dec 29 2014 |
18864 |
514.39 |
| Dec 22 2014 |
18920 |
514.39 |
| Dec 15 2014 |
18654 |
514.39 |
| Dec 08 2014 |
18821 |
514.39 |
| Dec 01 2014 |
18950 |
514.39 |
| Nov 24 2014 |
18963 |
514.39 |
| Nov 17 2014 |
19130 |
514.39 |
| Nov 10 2014 |
19294 |
514.39 |
| Nov 03 2014 |
20222 |
524.3 |
| Oct 27 2014 |
21040 |
532.29 |
| Oct 20 2014 |
21580 |
536.09 |
| Oct 13 2014 |
21491 |
536.09 |
| Oct 06 2014 |
21324 |
538.4 |
| Sep 29 2014 |
21517 |
538.4 |
| Sep 22 2014 |
21856 |
540.28 |
| Sep 15 2014 |
22233 |
547.5 |
| Sep 08 2014 |
22040 |
547.5 |
| Sep 01 2014 |
22133 |
547.5 |
| Aug 25 2014 |
22176 |
547.5 |
| Aug 18 2014 |
22184 |
547.5 |
| Aug 11 2014 |
22184 |
547.5 |
| Aug 04 2014 |
22184 |
547.5 |
| Jul 28 2014 |
22184 |
547.5 |
| Jul 21 2014 |
22202 |
547.5 |
| Jul 14 2014 |
22203 |
547.5 |
| Jul 07 2014 |
22203 |
547.5 |
| Jun 30 2014 |
22203 |
547.5 |
| Jun 23 2014 |
22203 |
547.5 |
| Jun 16 2014 |
22203 |
547.5 |
| Jun 09 2014 |
22203 |
547.5 |
| Jun 02 2014 |
22203 |
547.5 |
| May 26 2014 |
22203 |
547.5 |
| May 19 2014 |
22203 |
547.5 |
| May 12 2014 |
22205 |
547.5 |
| May 05 2014 |
22205 |
547.5 |
| Apr 28 2014 |
22206 |
547.5 |
| Apr 21 2014 |
22206 |
547.5 |
| Apr 14 2014 |
22218 |
547.5 |
| Apr 07 2014 |
22218 |
547.5 |
| Mar 31 2014 |
22219 |
547.5 |
| Mar 24 2014 |
22219 |
547.5 |
| Mar 17 2014 |
22219 |
547.5 |
| Mar 10 2014 |
22218 |
547.5 |
| Mar 03 2014 |
22218 |
547.5 |
| Feb 24 2014 |
22209 |
547.5 |
| Feb 17 2014 |
22224 |
547.5 |
| Feb 10 2014 |
22223 |
547.5 |
| Feb 03 2014 |
22216 |
547.5 |
| Jan 27 2014 |
22280 |
547.5 |
| Jan 20 2014 |
22221 |
547.5 |
| Jan 13 2014 |
22046 |
547.5 |
| Jan 06 2014 |
21978 |
547.5 |
| Dec 30 2013 |
22137 |
547.5 |
| Dec 23 2013 |
21922 |
547.5 |
| Dec 16 2013 |
21721 |
547.5 |
| Dec 09 2013 |
21735 |
547.5 |
| Dec 02 2013 |
21984 |
547.5 |
| Nov 25 2013 |
22370 |
547.5 |
| Nov 18 2013 |
22462 |
547.5 |
| Nov 11 2013 |
22475 |
547.5 |
| Nov 04 2013 |
22392 |
547.5 |
