| Oct 20 2014 |
15953 |
481.53 |
| Oct 13 2014 |
15843 |
481.53 |
| Oct 06 2014 |
15589 |
481.53 |
| Sep 29 2014 |
15809 |
481.53 |
| Sep 22 2014 |
15908 |
481.53 |
| Sep 15 2014 |
15793 |
481.53 |
| Sep 08 2014 |
15774 |
481.53 |
| Sep 01 2014 |
15824 |
481.53 |
| Aug 25 2014 |
15839 |
481.53 |
| Aug 18 2014 |
15844 |
481.53 |
| Aug 11 2014 |
15844 |
481.53 |
| Aug 04 2014 |
15844 |
481.53 |
| Jul 28 2014 |
15844 |
481.53 |
| Jul 21 2014 |
15863 |
481.53 |
| Jul 14 2014 |
15863 |
481.53 |
| Jul 07 2014 |
15863 |
481.53 |
| Jun 30 2014 |
15863 |
481.53 |
| Jun 23 2014 |
15863 |
481.53 |
| Jun 16 2014 |
15863 |
481.53 |
| Jun 09 2014 |
15863 |
481.53 |
| Jun 02 2014 |
15863 |
481.53 |
| May 26 2014 |
15863 |
481.53 |
| May 19 2014 |
15863 |
481.53 |
| May 12 2014 |
15865 |
481.53 |
| May 05 2014 |
15865 |
481.53 |
| Apr 28 2014 |
15866 |
481.53 |
| Apr 21 2014 |
15866 |
481.53 |
| Apr 14 2014 |
15887 |
481.53 |
| Apr 07 2014 |
15887 |
481.53 |
| Mar 31 2014 |
15888 |
481.53 |
| Mar 24 2014 |
15888 |
481.53 |
| Mar 17 2014 |
15888 |
481.53 |
| Mar 10 2014 |
15888 |
481.53 |
| Mar 03 2014 |
15888 |
481.53 |
| Feb 24 2014 |
15883 |
481.53 |
| Feb 17 2014 |
15897 |
481.53 |
| Feb 10 2014 |
15896 |
481.53 |
| Feb 03 2014 |
15883 |
481.53 |
| Jan 27 2014 |
15947 |
481.53 |
| Jan 20 2014 |
15905 |
481.53 |
| Jan 13 2014 |
15714 |
481.53 |
| Jan 06 2014 |
15683 |
481.53 |
| Dec 30 2013 |
15820 |
481.53 |
| Dec 23 2013 |
15604 |
481.53 |
| Dec 16 2013 |
15436 |
481.53 |
| Dec 09 2013 |
15451 |
481.53 |
| Dec 02 2013 |
15659 |
481.53 |
| Nov 25 2013 |
15906 |
481.53 |
| Nov 18 2013 |
16013 |
481.53 |
| Nov 11 2013 |
15998 |
481.53 |
| Nov 04 2013 |
15884 |
481.53 |
