| Oct 20 2014 |
14595 |
468.66 |
| Oct 13 2014 |
14487 |
468.66 |
| Oct 06 2014 |
14278 |
468.66 |
| Sep 29 2014 |
14484 |
468.66 |
| Sep 22 2014 |
14584 |
468.66 |
| Sep 15 2014 |
14475 |
468.66 |
| Sep 08 2014 |
14431 |
468.66 |
| Sep 01 2014 |
14492 |
468.66 |
| Aug 25 2014 |
14504 |
468.66 |
| Aug 18 2014 |
14511 |
468.66 |
| Aug 11 2014 |
14511 |
468.66 |
| Aug 04 2014 |
14511 |
468.66 |
| Jul 28 2014 |
14511 |
468.66 |
| Jul 21 2014 |
14529 |
468.66 |
| Jul 14 2014 |
14529 |
468.66 |
| Jul 07 2014 |
14529 |
468.66 |
| Jun 30 2014 |
14529 |
468.66 |
| Jun 23 2014 |
14529 |
468.66 |
| Jun 16 2014 |
14529 |
468.66 |
| Jun 09 2014 |
14529 |
468.66 |
| Jun 02 2014 |
14529 |
468.66 |
| May 26 2014 |
14529 |
468.66 |
| May 19 2014 |
14529 |
468.66 |
| May 12 2014 |
14529 |
468.66 |
| May 05 2014 |
14529 |
468.66 |
| Apr 28 2014 |
14530 |
468.66 |
| Apr 21 2014 |
14530 |
468.66 |
| Apr 14 2014 |
14555 |
468.66 |
| Apr 07 2014 |
14555 |
468.66 |
| Mar 31 2014 |
14556 |
468.66 |
| Mar 24 2014 |
14556 |
468.66 |
| Mar 17 2014 |
14556 |
468.66 |
| Mar 10 2014 |
14556 |
468.66 |
| Mar 03 2014 |
14556 |
468.66 |
| Feb 24 2014 |
14551 |
468.66 |
| Feb 17 2014 |
14565 |
468.66 |
| Feb 10 2014 |
14564 |
468.66 |
| Feb 03 2014 |
14552 |
468.66 |
| Jan 27 2014 |
14616 |
468.66 |
| Jan 20 2014 |
14580 |
468.66 |
| Jan 13 2014 |
14387 |
468.66 |
| Jan 06 2014 |
14343 |
468.66 |
| Dec 30 2013 |
14473 |
468.66 |
| Dec 23 2013 |
14271 |
468.66 |
| Dec 16 2013 |
14096 |
468.66 |
| Dec 09 2013 |
14121 |
468.66 |
| Dec 02 2013 |
14329 |
468.66 |
| Nov 25 2013 |
14563 |
468.66 |
| Nov 18 2013 |
14655 |
468.66 |
| Nov 11 2013 |
14625 |
468.66 |
| Nov 04 2013 |
14532 |
468.66 |
