| Sep 21 2018 |
2275 |
275.14 |
| Sep 14 2018 |
2243 |
275.14 |
| Sep 07 2018 |
2256 |
275.14 |
| Aug 31 2018 |
2242 |
275.14 |
| Aug 24 2018 |
2238 |
275.14 |
| Aug 17 2018 |
2241 |
275.14 |
| Aug 10 2018 |
2244 |
275.14 |
| Aug 03 2018 |
2250 |
275.14 |
| Jul 27 2018 |
2257 |
275.14 |
| Jul 20 2018 |
2257 |
275.14 |
| Jul 13 2018 |
2255 |
275.14 |
| Jul 06 2018 |
2253 |
275.14 |
| Jun 29 2018 |
2281 |
275.14 |
| Jun 22 2018 |
2281 |
275.14 |
| Jun 15 2018 |
2284 |
275.14 |
| Jun 08 2018 |
2285 |
275.14 |
| Jun 01 2018 |
2286 |
275.14 |
| May 25 2018 |
2299 |
275.14 |
| May 18 2018 |
2300 |
275.14 |
| May 11 2018 |
2307 |
275.14 |
| May 04 2018 |
2331 |
275.14 |
| Apr 27 2018 |
2331 |
275.14 |
| Apr 20 2018 |
2349 |
275.14 |
| Apr 13 2018 |
2347 |
275.14 |
| Apr 06 2018 |
2347 |
275.14 |
| Mar 30 2018 |
2348 |
275.14 |
| Mar 23 2018 |
2348 |
275.14 |
| Mar 16 2018 |
2348 |
275.14 |
| Mar 09 2018 |
2348 |
275.14 |
| Mar 02 2018 |
2348 |
275.14 |
| Feb 23 2018 |
2347 |
275.14 |
| Feb 16 2018 |
2348 |
275.14 |
| Feb 09 2018 |
2348 |
275.14 |
| Feb 02 2018 |
2357 |
275.14 |
| Jan 26 2018 |
2363 |
275.14 |
| Jan 19 2018 |
2373 |
275.14 |
| Jan 12 2018 |
2187 |
275.14 |
| Jan 05 2018 |
2294 |
275.14 |
| Dec 29 2017 |
2297 |
275.14 |
| Dec 22 2017 |
2299 |
275.14 |
| Dec 15 2017 |
2282 |
275.14 |
| Dec 08 2017 |
2370 |
275.14 |
| Dec 01 2017 |
2375 |
275.14 |
| Nov 24 2017 |
2386 |
275.14 |
| Nov 17 2017 |
2358 |
275.14 |
| Nov 10 2017 |
2397 |
275.14 |
| Nov 03 2017 |
2379 |
275.14 |
| Oct 27 2017 |
2325 |
275.14 |
| Oct 20 2017 |
2336 |
275.14 |
| Oct 13 2017 |
2308 |
275.14 |
| Oct 06 2017 |
2266 |
275.14 |
| Sep 29 2017 |
2265 |
275.14 |
| Oct 06 2014 |
5314 |
362.27 |
| Sep 29 2014 |
5384 |
362.27 |
| Sep 22 2014 |
5414 |
362.27 |
| Sep 15 2014 |
5374 |
362.27 |
| Sep 08 2014 |
5398 |
362.27 |
| Sep 01 2014 |
5412 |
362.27 |
| Aug 25 2014 |
5422 |
362.27 |
| Aug 18 2014 |
5424 |
362.27 |
| Aug 11 2014 |
5424 |
362.27 |
| Aug 04 2014 |
5424 |
362.27 |
| Jul 28 2014 |
5424 |
362.27 |
| Jul 21 2014 |
5434 |
362.27 |
| Jul 14 2014 |
5434 |
362.27 |
| Jul 07 2014 |
5434 |
362.27 |
| Jun 30 2014 |
5434 |
362.27 |
| Jun 23 2014 |
5433 |
362.27 |
| Jun 16 2014 |
5433 |
362.27 |
| Jun 09 2014 |
5433 |
362.27 |
| Jun 02 2014 |
5433 |
362.27 |
| May 26 2014 |
5433 |
362.27 |
| May 19 2014 |
5433 |
362.27 |
| May 12 2014 |
5433 |
362.27 |
| May 05 2014 |
5433 |
362.27 |
| Apr 28 2014 |
5434 |
362.27 |
| Apr 21 2014 |
5434 |
362.27 |
| Apr 14 2014 |
5442 |
362.27 |
| Apr 07 2014 |
5442 |
362.27 |
| Mar 31 2014 |
5443 |
362.27 |
| Mar 24 2014 |
5443 |
362.27 |
| Mar 17 2014 |
5443 |
362.27 |
| Mar 10 2014 |
5443 |
362.27 |
| Mar 03 2014 |
5443 |
362.27 |
| Feb 24 2014 |
5441 |
362.27 |
| Feb 17 2014 |
5445 |
362.27 |
| Feb 10 2014 |
5442 |
362.27 |
| Feb 03 2014 |
5436 |
362.27 |
| Jan 27 2014 |
5495 |
362.27 |
| Jan 20 2014 |
5471 |
362.27 |
| Jan 13 2014 |
5340 |
362.27 |
| Jan 06 2014 |
5303 |
362.27 |
| Dec 30 2013 |
5376 |
362.27 |
| Dec 23 2013 |
5210 |
362.27 |
| Dec 16 2013 |
5140 |
362.27 |
| Dec 09 2013 |
5153 |
362.27 |
| Dec 02 2013 |
5253 |
362.27 |
| Nov 25 2013 |
5348 |
362.27 |
| Nov 18 2013 |
5379 |
362.27 |
| Nov 11 2013 |
5327 |
362.27 |
| Nov 04 2013 |
5350 |
362.27 |
