| Sep 29 2014 |
22852 |
552.5 |
| Sep 22 2014 |
22930 |
552.5 |
| Sep 15 2014 |
22692 |
552.5 |
| Sep 08 2014 |
22495 |
552.5 |
| Sep 01 2014 |
22597 |
552.5 |
| Aug 25 2014 |
22638 |
552.5 |
| Aug 18 2014 |
22650 |
552.5 |
| Aug 11 2014 |
22650 |
552.5 |
| Aug 04 2014 |
22650 |
552.5 |
| Jul 28 2014 |
22650 |
552.5 |
| Jul 21 2014 |
22668 |
552.5 |
| Jul 14 2014 |
22669 |
552.5 |
| Jul 07 2014 |
22669 |
552.5 |
| Jun 30 2014 |
22669 |
552.5 |
| Jun 23 2014 |
22669 |
552.5 |
| Jun 16 2014 |
22669 |
552.5 |
| Jun 09 2014 |
22669 |
552.5 |
| Jun 02 2014 |
22669 |
552.5 |
| May 26 2014 |
22669 |
552.5 |
| May 19 2014 |
22669 |
552.5 |
| May 12 2014 |
22671 |
552.5 |
| May 05 2014 |
22671 |
552.5 |
| Apr 28 2014 |
22672 |
552.5 |
| Apr 21 2014 |
22672 |
552.5 |
| Apr 14 2014 |
22682 |
552.5 |
| Apr 07 2014 |
22682 |
552.5 |
| Mar 31 2014 |
22683 |
552.5 |
| Mar 24 2014 |
22683 |
552.5 |
| Mar 17 2014 |
22683 |
552.5 |
| Mar 10 2014 |
22682 |
552.5 |
| Mar 03 2014 |
22682 |
552.5 |
| Feb 24 2014 |
22673 |
552.5 |
| Feb 17 2014 |
22688 |
552.5 |
| Feb 10 2014 |
22687 |
552.5 |
| Feb 03 2014 |
22680 |
552.5 |
| Jan 27 2014 |
22743 |
552.5 |
| Jan 20 2014 |
22690 |
552.5 |
| Jan 13 2014 |
22514 |
552.5 |
| Jan 06 2014 |
22447 |
552.5 |
| Dec 30 2013 |
22613 |
552.5 |
| Dec 23 2013 |
22396 |
552.5 |
| Dec 16 2013 |
22161 |
552.5 |
| Dec 09 2013 |
22178 |
552.5 |
| Dec 02 2013 |
22414 |
552.5 |
| Nov 25 2013 |
22795 |
552.5 |
| Nov 18 2013 |
22915 |
552.5 |
| Nov 11 2013 |
22928 |
552.5 |
