| Nov 03 2014 |
22021 |
541.63 |
| Oct 27 2014 |
21999 |
541.63 |
| Oct 20 2014 |
22165 |
541.63 |
| Oct 13 2014 |
22044 |
541.63 |
| Oct 06 2014 |
21669 |
541.63 |
| Sep 29 2014 |
21385 |
536.67 |
| Sep 22 2014 |
21466 |
536.67 |
| Sep 15 2014 |
21272 |
536.67 |
| Sep 08 2014 |
21081 |
536.67 |
| Sep 01 2014 |
21167 |
536.67 |
| Aug 25 2014 |
21199 |
536.67 |
| Aug 18 2014 |
21205 |
536.67 |
| Aug 11 2014 |
21205 |
536.67 |
| Aug 04 2014 |
21205 |
536.67 |
| Jul 28 2014 |
21205 |
536.67 |
| Jul 21 2014 |
21223 |
536.67 |
| Jul 14 2014 |
21224 |
536.67 |
| Jul 07 2014 |
21224 |
536.67 |
| Jun 30 2014 |
21224 |
536.67 |
| Jun 23 2014 |
21224 |
536.67 |
| Jun 16 2014 |
21224 |
536.67 |
| Jun 09 2014 |
21224 |
536.67 |
| Jun 02 2014 |
21224 |
536.67 |
| May 26 2014 |
21224 |
536.67 |
| May 19 2014 |
21224 |
536.67 |
| May 12 2014 |
21226 |
536.67 |
| May 05 2014 |
21226 |
536.67 |
| Apr 28 2014 |
21227 |
536.67 |
| Apr 21 2014 |
21227 |
536.67 |
| Apr 14 2014 |
21241 |
536.67 |
| Apr 07 2014 |
21241 |
536.67 |
| Mar 31 2014 |
21242 |
536.67 |
| Mar 24 2014 |
21242 |
536.67 |
| Mar 17 2014 |
21242 |
536.67 |
| Mar 10 2014 |
21241 |
536.67 |
| Mar 03 2014 |
21241 |
536.67 |
| Feb 24 2014 |
21234 |
536.67 |
| Feb 17 2014 |
21250 |
536.67 |
| Feb 10 2014 |
21250 |
536.67 |
| Feb 03 2014 |
21243 |
536.67 |
| Jan 27 2014 |
21310 |
536.67 |
| Jan 20 2014 |
21250 |
536.67 |
| Jan 13 2014 |
21066 |
536.67 |
| Jan 06 2014 |
21012 |
536.67 |
| Dec 30 2013 |
21159 |
536.67 |
| Dec 23 2013 |
20938 |
536.67 |
| Dec 16 2013 |
20736 |
536.67 |
| Dec 09 2013 |
20751 |
536.67 |
| Dec 02 2013 |
20963 |
536.67 |
| Nov 25 2013 |
21306 |
536.67 |
| Nov 18 2013 |
21391 |
536.67 |
| Nov 11 2013 |
20982 |
531.7 |
| Nov 04 2013 |
20861 |
531.7 |
