Jan 05 2016 |
35334 |
781.79 |
Dec 29 2015 |
35377 |
781.79 |
Dec 22 2015 |
35134 |
781.79 |
Dec 15 2015 |
35000 |
781.79 |
Dec 08 2015 |
35399 |
781.79 |
Dec 01 2015 |
35535 |
781.79 |
Nov 24 2015 |
35242 |
781.79 |
Nov 17 2015 |
34873 |
781.79 |
Nov 10 2015 |
34998 |
781.79 |
Nov 03 2015 |
34439 |
712.03 |
Oct 27 2015 |
34639 |
712.03 |
Oct 20 2015 |
34689 |
712.03 |
Oct 13 2015 |
34059 |
712.03 |
Oct 06 2015 |
33933 |
712.03 |
Sep 29 2015 |
33735 |
712.03 |
Sep 22 2015 |
13333 |
712.03 |
Sep 15 2015 |
16847 |
712.03 |
Sep 14 2015 |
32324 |
712.03 |
Sep 07 2015 |
32176 |
712.03 |
Aug 31 2015 |
32300 |
712.03 |
Aug 24 2015 |
32185 |
712.03 |
Aug 17 2015 |
32257 |
712.03 |
Aug 10 2015 |
32276 |
712.03 |
Aug 03 2015 |
32275 |
712.03 |
Jul 27 2015 |
32275 |
712.03 |
Jul 20 2015 |
32274 |
712.03 |
Jul 13 2015 |
32275 |
712.03 |
Jul 06 2015 |
32275 |
712.03 |
Jun 29 2015 |
32275 |
712.03 |
Jun 22 2015 |
32275 |
712.03 |
Jun 15 2015 |
32275 |
712.03 |
Jun 08 2015 |
32509 |
712.03 |
Jun 01 2015 |
32509 |
712.03 |
May 25 2015 |
32509 |
712.03 |
May 18 2015 |
32509 |
712.03 |
May 11 2015 |
32509 |
712.03 |
May 04 2015 |
32509 |
712.03 |
Apr 27 2015 |
32470 |
712.03 |
Apr 20 2015 |
32452 |
712.03 |
Apr 13 2015 |
32450 |
712.03 |
Apr 06 2015 |
32502 |
712.03 |
Mar 30 2015 |
32502 |
712.03 |
Mar 23 2015 |
32524 |
712.03 |
Mar 16 2015 |
32469 |
712.03 |
Mar 09 2015 |
32467 |
712.03 |
Mar 02 2015 |
32442 |
712.03 |
Feb 23 2015 |
32238 |
712.03 |
Feb 16 2015 |
32203 |
712.03 |
Feb 09 2015 |
32213 |
712.03 |
Feb 02 2015 |
32225 |
712.03 |
Jan 26 2015 |
32203 |
712.03 |
Jan 19 2015 |
32171 |
712.03 |
Jan 12 2015 |
29422 |
642.26 |
Jan 05 2015 |
29759 |
642.26 |
Dec 29 2014 |
29777 |
642.26 |
Dec 22 2014 |
29830 |
642.26 |
Dec 15 2014 |
29408 |
642.26 |
Dec 08 2014 |
29723 |
642.26 |
Dec 01 2014 |
29873 |
642.26 |
Nov 24 2014 |
29901 |
642.26 |
Nov 17 2014 |
30202 |
642.26 |
Nov 03 2014 |
25912 |
585 |
Oct 27 2014 |
25905 |
585 |
Oct 20 2014 |
26083 |
585 |
Oct 13 2014 |
25965 |
585 |
Oct 06 2014 |
25535 |
585 |
Sep 29 2014 |
27719 |
609.38 |
Sep 22 2014 |
27867 |
609.38 |
Sep 15 2014 |
27533 |
609.38 |
Sep 08 2014 |
27232 |
609.38 |
Sep 01 2014 |
27325 |
609.38 |
Aug 25 2014 |
27381 |
609.38 |
Aug 18 2014 |
27396 |
609.38 |
Aug 11 2014 |
27395 |
609.38 |
Aug 04 2014 |
27395 |
609.38 |
Jul 28 2014 |
27395 |
609.38 |
Jul 21 2014 |
27413 |
609.38 |
Jul 14 2014 |
27414 |
609.38 |
Jul 07 2014 |
27414 |
609.38 |
Jun 30 2014 |
27414 |
609.38 |
Jun 23 2014 |
27414 |
609.38 |
Jun 16 2014 |
27414 |
609.38 |
Jun 09 2014 |
27414 |
609.38 |
Jun 02 2014 |
27414 |
609.38 |
May 26 2014 |
27414 |
609.38 |
May 19 2014 |
27414 |
609.38 |
May 12 2014 |
27415 |
609.38 |
May 05 2014 |
27415 |
609.38 |
Apr 28 2014 |
27416 |
609.38 |
Apr 21 2014 |
27416 |
609.38 |
Apr 14 2014 |
27429 |
609.38 |
Apr 07 2014 |
27429 |
609.38 |
Mar 31 2014 |
27430 |
609.38 |
Mar 24 2014 |
27430 |
609.38 |
Mar 17 2014 |
27430 |
609.38 |
Mar 10 2014 |
27429 |
609.38 |
Mar 03 2014 |
27429 |
609.38 |
Feb 24 2014 |
27423 |
609.38 |
Feb 17 2014 |
27444 |
609.38 |
Feb 10 2014 |
27442 |
609.38 |
Feb 03 2014 |
27438 |
609.38 |
Jan 27 2014 |
27496 |
609.38 |
Jan 20 2014 |
27442 |
609.38 |
Jan 13 2014 |
27265 |
609.38 |
Jan 06 2014 |
27201 |
609.38 |
Dec 30 2013 |
27367 |
609.38 |
Dec 23 2013 |
27161 |
609.38 |
Dec 16 2013 |
26919 |
609.38 |
Dec 09 2013 |
26957 |
609.38 |
Dec 02 2013 |
27246 |
609.38 |
Nov 25 2013 |
27723 |
609.38 |
Nov 18 2013 |
27741 |
609.38 |
Nov 11 2013 |
29556 |
633.75 |