Oct 07 2016 |
12262 |
426.7 |
Sep 30 2016 |
12221 |
426.7 |
Sep 23 2016 |
11985 |
426.7 |
Sep 16 2016 |
12144 |
430.77 |
Sep 09 2016 |
12061 |
430.77 |
Sep 02 2016 |
12031 |
430.77 |
Aug 26 2016 |
12063 |
430.77 |
Aug 19 2016 |
11776 |
430.77 |
Aug 12 2016 |
11766 |
430.77 |
Aug 05 2016 |
11782 |
430.77 |
Jul 29 2016 |
11783 |
430.77 |
Jul 22 2016 |
11762 |
430.77 |
Jun 28 2016 |
11763 |
430.77 |
Jun 21 2016 |
11812 |
430.77 |
Jun 14 2016 |
11812 |
430.77 |
Jun 07 2016 |
11812 |
430.77 |
May 31 2016 |
11817 |
430.77 |
May 24 2016 |
11817 |
430.77 |
May 17 2016 |
11805 |
430.77 |
May 10 2016 |
11805 |
430.77 |
May 03 2016 |
11806 |
430.77 |
Apr 26 2016 |
11806 |
430.77 |
Apr 19 2016 |
11796 |
430.77 |
Apr 12 2016 |
11823 |
430.77 |
Apr 05 2016 |
11823 |
430.77 |
Mar 29 2016 |
11823 |
430.77 |
Mar 22 2016 |
11818 |
430.77 |
Mar 15 2016 |
11815 |
430.77 |
Mar 08 2016 |
11826 |
430.77 |
Mar 01 2016 |
11822 |
430.77 |
Feb 23 2016 |
11817 |
430.77 |
Feb 16 2016 |
11768 |
430.77 |
Feb 09 2016 |
11768 |
430.77 |
Feb 02 2016 |
11713 |
430.77 |
Jan 26 2016 |
11736 |
430.77 |
Jan 19 2016 |
11746 |
430.77 |
Jan 12 2016 |
11359 |
430.77 |
Jan 05 2016 |
11676 |
430.77 |
Dec 29 2015 |
11690 |
430.77 |
Dec 22 2015 |
11570 |
430.77 |
Dec 15 2015 |
11497 |
430.77 |
Dec 08 2015 |
11702 |
430.77 |
Dec 01 2015 |
11674 |
430.77 |
Nov 24 2015 |
11586 |
430.77 |
Nov 17 2015 |
11322 |
430.77 |
Nov 10 2015 |
11267 |
430.77 |
Nov 03 2015 |
11282 |
430.77 |
Oct 27 2015 |
11670 |
434.84 |
Oct 20 2015 |
11560 |
434.84 |
Oct 13 2015 |
11127 |
434.84 |
Oct 06 2015 |
11146 |
434.84 |
Sep 29 2015 |
11234 |
434.84 |
Sep 22 2015 |
23046 |
440.56 |
Sep 15 2015 |
22470 |
446.28 |
Sep 14 2015 |
12007 |
446.28 |
Sep 07 2015 |
12004 |
446.28 |
Aug 31 2015 |
11992 |
446.28 |
Aug 24 2015 |
11919 |
446.28 |
Aug 17 2015 |
11943 |
446.28 |
Aug 10 2015 |
11956 |
446.28 |
Aug 03 2015 |
11956 |
446.28 |
Jul 27 2015 |
11956 |
446.28 |
Jul 20 2015 |
11955 |
446.28 |
Jul 13 2015 |
11955 |
446.28 |
Jul 06 2015 |
11955 |
446.28 |
Jun 29 2015 |
11955 |
446.28 |
Jun 22 2015 |
11955 |
446.28 |
Jun 15 2015 |
11955 |
446.28 |
Jun 08 2015 |
12044 |
446.28 |
Jun 01 2015 |
12044 |
446.28 |
May 25 2015 |
12044 |
446.28 |
May 18 2015 |
12044 |
446.28 |
May 11 2015 |
12044 |
446.28 |
May 04 2015 |
12044 |
446.28 |
Apr 27 2015 |
12033 |
446.28 |
Apr 20 2015 |
12023 |
446.28 |
Apr 13 2015 |
12023 |
446.28 |
Apr 06 2015 |
12044 |
446.28 |
Mar 30 2015 |
12044 |
446.28 |
Mar 23 2015 |
12057 |
446.28 |
Mar 16 2015 |
12050 |
446.28 |
Mar 09 2015 |
12049 |
446.28 |
Mar 02 2015 |
12035 |
446.28 |
Feb 23 2015 |
11946 |
446.28 |
Feb 16 2015 |
11933 |
446.28 |
Feb 09 2015 |
11943 |
446.28 |
Feb 02 2015 |
11951 |
446.28 |
Jan 26 2015 |
11941 |
446.28 |
Jan 19 2015 |
11923 |
446.28 |
Jan 12 2015 |
11809 |
446.28 |
Jan 05 2015 |
12088 |
446.28 |
Dec 29 2014 |
12055 |
446.28 |
Dec 22 2014 |
12092 |
446.28 |
Dec 15 2014 |
11891 |
446.28 |
Dec 08 2014 |
11972 |
446.28 |
Dec 01 2014 |
11998 |
446.28 |
Nov 24 2014 |
12018 |
446.28 |
Nov 17 2014 |
12138 |
446.28 |
Nov 10 2014 |
12207 |
446.28 |
Nov 03 2014 |
12137 |
446.28 |
Oct 27 2014 |
12106 |
446.28 |
Oct 20 2014 |
12281 |
446.28 |
Oct 13 2014 |
12203 |
446.28 |
Oct 06 2014 |
12048 |
446.28 |
Sep 29 2014 |
12230 |
446.28 |
Nov 04 2013 |
9174 |
414.49 |
Oct 28 2013 |
9172 |
414.49 |
Oct 21 2013 |
8971 |
414.49 |
Oct 14 2013 |
8936 |
414.49 |
Oct 07 2013 |
8880 |
414.49 |
Sep 30 2013 |
8903 |
414.49 |
Sep 23 2013 |
8913 |
414.49 |
Sep 16 2013 |
8936 |
414.49 |
Sep 09 2013 |
8953 |
414.49 |
Sep 02 2013 |
9021 |
414.49 |
Aug 26 2013 |
8991 |
414.49 |
Aug 19 2013 |
9004 |
414.49 |
Aug 12 2013 |
9003 |
414.49 |
Aug 05 2013 |
9005 |
414.49 |
Jul 29 2013 |
9006 |
414.49 |
Jul 22 2013 |
9037 |
414.49 |
Jul 15 2013 |
9037 |
414.49 |
Jul 08 2013 |
9037 |
414.49 |
Jul 01 2013 |
9037 |
414.49 |
Jun 24 2013 |
9037 |
414.49 |
Jun 17 2013 |
9037 |
414.49 |
Jun 10 2013 |
9037 |
414.49 |
Jun 03 2013 |
9037 |
414.49 |
May 27 2013 |
9037 |
414.49 |
May 20 2013 |
9037 |
414.49 |
May 13 2013 |
9037 |
414.49 |
May 06 2013 |
9037 |
414.49 |
Apr 29 2013 |
9037 |
414.49 |
Apr 22 2013 |
9020 |
414.49 |
Apr 15 2013 |
9029 |
414.49 |
Apr 08 2013 |
9029 |
414.49 |
Apr 01 2013 |
9028 |
414.49 |
Mar 25 2013 |
9027 |
414.49 |
Mar 18 2013 |
9027 |
414.49 |
Mar 11 2013 |
9027 |
414.49 |
Mar 04 2013 |
9027 |
414.49 |
Feb 25 2013 |
9027 |
414.49 |
Feb 18 2013 |
9034 |
414.49 |
Feb 11 2013 |
9042 |
414.49 |
Feb 04 2013 |
9011 |
414.49 |
Jan 28 2013 |
9060 |
414.49 |
Jan 21 2013 |
9071 |
414.49 |
Jan 14 2013 |
9147 |
414.49 |
Jan 07 2013 |
9115 |
414.49 |
Dec 31 2012 |
9116 |
414.49 |
Dec 24 2012 |
9117 |
414.49 |
Dec 17 2012 |
9137 |
414.49 |
Dec 10 2012 |
9018 |
414.49 |
Dec 03 2012 |
9160 |
414.49 |
Nov 26 2012 |
9095 |
414.49 |
Nov 19 2012 |
9154 |
414.49 |
Nov 14 2008 |
3163 |
391.56 |
Nov 07 2008 |
3060 |
391.56 |
Oct 31 2008 |
2776 |
391.56 |
Oct 24 2008 |
2745 |
391.56 |
Oct 17 2008 |
2547 |
391.56 |
Oct 10 2008 |
2469 |
391.56 |
Oct 03 2008 |
2265 |
391.56 |
Sep 26 2008 |
2121 |
391.56 |
Sep 19 2008 |
2148 |
391.56 |
Feb 01 2008 |
2075 |
391.56 |
Dec 12 2007 |
2024 |
391.56 |
Dec 07 2007 |
2020 |
391.56 |
Nov 30 2007 |
1964 |
391.56 |
Nov 23 2007 |
1955 |
391.56 |