Oct 28 2016 |
35240 |
664.96 |
Oct 21 2016 |
35411 |
664.96 |
Oct 14 2016 |
34880 |
651.93 |
Oct 07 2016 |
34667 |
651.93 |
Sep 30 2016 |
34530 |
650.4 |
Sep 23 2016 |
33968 |
650.4 |
Sep 16 2016 |
33412 |
650.4 |
Sep 09 2016 |
32817 |
650.4 |
Sep 02 2016 |
32723 |
650.4 |
Aug 26 2016 |
32764 |
650.4 |
Aug 19 2016 |
32191 |
650.4 |
Aug 12 2016 |
32182 |
650.4 |
Aug 05 2016 |
32203 |
650.4 |
Jul 29 2016 |
32205 |
650.4 |
Jul 22 2016 |
32172 |
650.4 |
Jun 28 2016 |
32174 |
650.4 |
Jun 21 2016 |
32261 |
650.4 |
Jun 14 2016 |
32261 |
650.4 |
Jun 07 2016 |
32263 |
650.4 |
May 31 2016 |
32270 |
650.4 |
May 24 2016 |
32270 |
650.4 |
May 17 2016 |
32241 |
650.4 |
May 10 2016 |
32242 |
650.4 |
May 03 2016 |
32248 |
650.4 |
Apr 26 2016 |
32243 |
650.4 |
Apr 19 2016 |
32194 |
650.4 |
Apr 12 2016 |
32267 |
650.4 |
Apr 05 2016 |
32267 |
650.4 |
Mar 29 2016 |
32267 |
650.4 |
Mar 22 2016 |
32246 |
650.4 |
Mar 15 2016 |
32247 |
650.4 |
Mar 08 2016 |
32271 |
650.4 |
Mar 01 2016 |
32266 |
650.4 |
Feb 23 2016 |
32260 |
650.4 |
Feb 16 2016 |
32173 |
650.4 |
Feb 09 2016 |
32173 |
650.4 |
Feb 02 2016 |
32108 |
650.4 |
Jan 26 2016 |
32155 |
650.4 |
Jan 19 2016 |
32171 |
650.4 |
Jan 12 2016 |
31745 |
650.4 |
Jan 05 2016 |
32235 |
650.4 |
Dec 29 2015 |
32278 |
650.4 |
Dec 22 2015 |
32049 |
650.4 |
Dec 15 2015 |
31906 |
650.4 |
Dec 08 2015 |
31317 |
635.83 |
Dec 01 2015 |
31467 |
635.83 |
Nov 24 2015 |
31186 |
635.83 |
Nov 17 2015 |
30838 |
635.83 |
Nov 10 2015 |
28189 |
600.25 |
Nov 03 2015 |
26885 |
584.08 |
Oct 27 2015 |
26992 |
584.08 |
Oct 20 2015 |
26980 |
584.08 |
Oct 13 2015 |
24654 |
565.8 |
Oct 06 2015 |
24653 |
565.8 |
Sep 29 2015 |
20622 |
525.03 |
Sep 22 2015 |
1989 |
525.03 |
Sep 15 2015 |
522 |
525.03 |
Sep 14 2015 |
23703 |
566.3 |
Sep 07 2015 |
23637 |
566.3 |
Aug 31 2015 |
23709 |
566.3 |
Aug 24 2015 |
23618 |
566.3 |
Aug 17 2015 |
23660 |
566.3 |
Aug 10 2015 |
23677 |
566.3 |
Aug 03 2015 |
23676 |
566.3 |
Jul 27 2015 |
23676 |
566.3 |
Jul 20 2015 |
23675 |
566.3 |
Jul 13 2015 |
23675 |
566.3 |
Jul 06 2015 |
23675 |
566.3 |
Jun 29 2015 |
23675 |
566.3 |
Jun 22 2015 |
23675 |
566.3 |
Jun 15 2015 |
23675 |
566.3 |
Jun 08 2015 |
23843 |
566.3 |
Jun 01 2015 |
23843 |
566.3 |
May 25 2015 |
23843 |
566.3 |
May 18 2015 |
23843 |
566.3 |
May 11 2015 |
23843 |
566.3 |
May 04 2015 |
23843 |
566.3 |
Apr 27 2015 |
23815 |
566.3 |
Apr 20 2015 |
23798 |
566.3 |
Apr 13 2015 |
23797 |
566.3 |
Apr 06 2015 |
23836 |
566.3 |
Mar 30 2015 |
23836 |
566.3 |
Mar 23 2015 |
23855 |
566.3 |
Mar 16 2015 |
23836 |
566.3 |
Mar 09 2015 |
23835 |
566.3 |
Mar 02 2015 |
23825 |
566.3 |
Feb 23 2015 |
23663 |
566.3 |
Feb 16 2015 |
23634 |
566.3 |
Feb 09 2015 |
23645 |
566.3 |
Feb 02 2015 |
23652 |
566.3 |
Jan 26 2015 |
23636 |
566.3 |
Jan 19 2015 |
23609 |
566.3 |
Jan 12 2015 |
23463 |
566.3 |
Jan 05 2015 |
23785 |
566.3 |
Dec 29 2014 |
23793 |
566.3 |
Dec 22 2014 |
26367 |
596.55 |
Dec 15 2014 |
24019 |
572.63 |
Dec 08 2014 |
24291 |
572.63 |
Dec 01 2014 |
24450 |
572.63 |
Nov 24 2014 |
24452 |
572.63 |
Nov 17 2014 |
32266 |
687.29 |
Nov 10 2014 |
32510 |
687.29 |
Nov 03 2014 |
32532 |
687.29 |
Oct 27 2014 |
32463 |
687.29 |
Oct 20 2014 |
31239 |
655.43 |
Oct 13 2014 |
31207 |
655.43 |
Oct 06 2014 |
30619 |
655.43 |
Sep 29 2014 |
30575 |
650.7 |
Sep 22 2014 |
30729 |
650.7 |
Sep 15 2014 |
30367 |
650.7 |
Sep 08 2014 |
29996 |
650.7 |
Sep 01 2014 |
30117 |
650.7 |
Aug 25 2014 |
30169 |
650.7 |
Aug 18 2014 |
30186 |
650.7 |
Aug 11 2014 |
30185 |
650.7 |
Aug 04 2014 |
30185 |
650.7 |
Jul 28 2014 |
30185 |
650.7 |
Jul 21 2014 |
30203 |
650.7 |
Jul 14 2014 |
30204 |
650.7 |
Jul 07 2014 |
30204 |
650.7 |
Jun 30 2014 |
30204 |
650.7 |
Jun 23 2014 |
30204 |
650.7 |
Jun 16 2014 |
30204 |
650.7 |
Jun 09 2014 |
30204 |
650.7 |
Jun 02 2014 |
30204 |
650.7 |
May 26 2014 |
30204 |
650.7 |
May 19 2014 |
30204 |
650.7 |
May 12 2014 |
30205 |
650.7 |
May 05 2014 |
30205 |
650.7 |
Apr 28 2014 |
30206 |
650.7 |
Apr 21 2014 |
30206 |
650.7 |
Apr 14 2014 |
30216 |
650.7 |
Apr 07 2014 |
30216 |
650.7 |
Mar 31 2014 |
30217 |
650.7 |
Mar 24 2014 |
30217 |
650.7 |
Mar 17 2014 |
30217 |
650.7 |
Mar 10 2014 |
30216 |
650.7 |
Mar 03 2014 |
30216 |
650.7 |
Feb 24 2014 |
30210 |
650.7 |
Feb 17 2014 |
30231 |
650.7 |
Feb 10 2014 |
30229 |
650.7 |
Feb 03 2014 |
30226 |
650.7 |
Jan 27 2014 |
30285 |
650.7 |
Jan 20 2014 |
30216 |
650.7 |
Jan 13 2014 |
30041 |
650.7 |
Jan 06 2014 |
28837 |
632.41 |
Dec 30 2013 |
29017 |
632.41 |
Dec 23 2013 |
28811 |
632.41 |
Dec 16 2013 |
28562 |
632.41 |
Dec 09 2013 |
28617 |
632.41 |
Dec 02 2013 |
28914 |
632.41 |
Nov 25 2013 |
29382 |
632.41 |
Nov 18 2013 |
29389 |
632.41 |
Nov 11 2013 |
29471 |
632.41 |
Nov 04 2013 |
29935 |
641.25 |