Nov 01 2019 |
27427 |
606.52 |
Oct 25 2019 |
27574 |
606.52 |
Oct 18 2019 |
27058 |
606.52 |
Oct 11 2019 |
27480 |
606.52 |
Oct 04 2019 |
27550 |
606.52 |
Sep 27 2019 |
27437 |
606.52 |
Sep 20 2019 |
27127 |
606.52 |
Sep 13 2019 |
26984 |
606.52 |
Sep 06 2019 |
26414 |
606.52 |
Aug 30 2019 |
26516 |
606.52 |
Aug 23 2019 |
26533 |
606.52 |
Aug 16 2019 |
26274 |
606.52 |
Aug 09 2019 |
26274 |
606.52 |
Aug 02 2019 |
26290 |
606.52 |
Jul 26 2019 |
26306 |
606.52 |
Jul 19 2019 |
26320 |
606.52 |
Jul 12 2019 |
26369 |
606.52 |
Jul 05 2019 |
26383 |
606.52 |
Jun 28 2019 |
26439 |
606.52 |
Jun 21 2019 |
26470 |
606.52 |
Jun 14 2019 |
26461 |
606.52 |
Jun 07 2019 |
26435 |
606.52 |
May 31 2019 |
26473 |
606.52 |
May 24 2019 |
26479 |
606.52 |
May 17 2019 |
26522 |
606.52 |
May 10 2019 |
26512 |
606.52 |
May 03 2019 |
26543 |
606.52 |
Apr 26 2019 |
26536 |
606.52 |
Apr 19 2019 |
26540 |
606.52 |
Apr 12 2019 |
26550 |
606.52 |
Apr 05 2019 |
26550 |
606.52 |
Mar 29 2019 |
26551 |
606.52 |
Mar 22 2019 |
26534 |
606.52 |
Mar 15 2019 |
26546 |
606.52 |
Mar 08 2019 |
26451 |
606.52 |
Mar 01 2019 |
26457 |
606.52 |
Feb 22 2019 |
26448 |
606.52 |
Feb 15 2019 |
26456 |
606.52 |
Feb 08 2019 |
26413 |
606.52 |
Feb 01 2019 |
26440 |
606.52 |
Jan 25 2019 |
26457 |
606.52 |
Jan 18 2019 |
25933 |
606.52 |
Jan 11 2019 |
26669 |
606.52 |
Jan 04 2019 |
26843 |
606.52 |
Dec 28 2018 |
26753 |
606.52 |
Dec 21 2018 |
26555 |
606.52 |
Dec 14 2018 |
26761 |
606.52 |
Dec 07 2018 |
27104 |
606.52 |
Nov 30 2018 |
27497 |
606.52 |
Nov 23 2018 |
27822 |
606.52 |
Nov 16 2018 |
28469 |
606.52 |
Oct 20 2015 |
32954 |
662.78 |
Oct 13 2015 |
32314 |
662.78 |
Oct 06 2015 |
32223 |
662.78 |
Sep 29 2015 |
32056 |
662.78 |
Sep 22 2015 |
16897 |
662.78 |
Sep 15 2015 |
19511 |
662.78 |
Sep 14 2015 |
30775 |
662.78 |
Sep 07 2015 |
30637 |
662.78 |
Aug 31 2015 |
30752 |
662.78 |
Aug 24 2015 |
30647 |
662.78 |
Aug 17 2015 |
30712 |
662.78 |
Aug 10 2015 |
30729 |
662.78 |
Aug 03 2015 |
30728 |
662.78 |
Jul 27 2015 |
30728 |
662.78 |
Jul 20 2015 |
30727 |
662.78 |
Jul 13 2015 |
30728 |
662.78 |
Jul 06 2015 |
30728 |
662.78 |
Jun 29 2015 |
30728 |
662.78 |
Jun 22 2015 |
30728 |
662.78 |
Jun 15 2015 |
30728 |
662.78 |
Jun 08 2015 |
30952 |
662.78 |
Jun 01 2015 |
30952 |
662.78 |
May 25 2015 |
30952 |
662.78 |
May 18 2015 |
30952 |
662.78 |
May 11 2015 |
30952 |
662.78 |
May 04 2015 |
30952 |
662.78 |
Apr 27 2015 |
30919 |
662.78 |
Apr 20 2015 |
30901 |
662.78 |
Apr 13 2015 |
30899 |
662.78 |
Apr 06 2015 |
30945 |
662.78 |
Mar 30 2015 |
30945 |
662.78 |
Mar 23 2015 |
30967 |
662.78 |
Mar 16 2015 |
30926 |
662.78 |
Mar 09 2015 |
30924 |
662.78 |
Mar 02 2015 |
30903 |
662.78 |
Feb 23 2015 |
30699 |
662.78 |
Feb 16 2015 |
30665 |
662.78 |
Feb 09 2015 |
30675 |
662.78 |
Feb 02 2015 |
30686 |
662.78 |
Jan 26 2015 |
30664 |
662.78 |
Jan 19 2015 |
30633 |
662.78 |
Jan 12 2015 |
30490 |
662.78 |
Jan 05 2015 |
30820 |
662.78 |
Dec 29 2014 |
30842 |
662.78 |
Dec 22 2014 |
29063 |
630.63 |
Dec 15 2014 |
28652 |
630.63 |
Dec 08 2014 |
28433 |
623.65 |
Dec 01 2014 |
28581 |
623.65 |
Nov 24 2014 |
28610 |
623.65 |
Nov 17 2014 |
27921 |
611.55 |
Nov 10 2014 |
27496 |
603.1 |
Nov 03 2014 |
27273 |
600.91 |
Oct 27 2014 |
26166 |
587.89 |
Oct 20 2014 |
26339 |
587.89 |
Oct 13 2014 |
26226 |
587.89 |
Oct 06 2014 |
25786 |
587.89 |
Sep 29 2014 |
25966 |
587.89 |
Sep 22 2014 |
26056 |
587.89 |
Sep 15 2014 |
25774 |
587.89 |
Sep 08 2014 |
25517 |
587.89 |
Sep 01 2014 |
25619 |
587.89 |
Aug 25 2014 |
25664 |
587.89 |
Aug 18 2014 |
25676 |
587.89 |
Aug 11 2014 |
25675 |
587.89 |
Aug 04 2014 |
25675 |
587.89 |
Jul 28 2014 |
25675 |
587.89 |
Jul 21 2014 |
25693 |
587.89 |
Jul 14 2014 |
25694 |
587.89 |
Jul 07 2014 |
25694 |
587.89 |
Jun 30 2014 |
25694 |
587.89 |
Jun 23 2014 |
25694 |
587.89 |
Jun 16 2014 |
25694 |
587.89 |
Jun 09 2014 |
25694 |
587.89 |
Jun 02 2014 |
25694 |
587.89 |
May 26 2014 |
25694 |
587.89 |
May 19 2014 |
25694 |
587.89 |
May 12 2014 |
25695 |
587.89 |
May 05 2014 |
25695 |
587.89 |
Apr 28 2014 |
25696 |
587.89 |
Apr 21 2014 |
25696 |
587.89 |
Apr 14 2014 |
25711 |
587.89 |
Apr 07 2014 |
25711 |
587.89 |
Mar 31 2014 |
25712 |
587.89 |
Mar 24 2014 |
25712 |
587.89 |
Mar 17 2014 |
25712 |
587.89 |
Mar 10 2014 |
25711 |
587.89 |
Mar 03 2014 |
25711 |
587.89 |
Feb 24 2014 |
25704 |
587.89 |
Feb 17 2014 |
25722 |
587.89 |
Feb 10 2014 |
25720 |
587.89 |
Feb 03 2014 |
25712 |
587.89 |
Jan 27 2014 |
25770 |
587.89 |
Jan 20 2014 |
25722 |
587.89 |
Jan 13 2014 |
25538 |
587.89 |
Jan 06 2014 |
25553 |
588.71 |
Dec 30 2013 |
25710 |
588.71 |
Dec 23 2013 |
25500 |
588.71 |
Dec 16 2013 |
23762 |
570.97 |
Dec 09 2013 |
23798 |
570.97 |
Dec 02 2013 |
24091 |
570.97 |
Nov 25 2013 |
24860 |
575.2 |
Nov 18 2013 |
25661 |
584.41 |
Nov 11 2013 |
27092 |
600.63 |
Nov 04 2013 |
29715 |
637.63 |