| Oct 13 2015 |
24986 |
569.41 |
| Oct 06 2015 |
24986 |
569.41 |
| Sep 29 2015 |
26331 |
584.91 |
| Sep 22 2015 |
28391 |
584.91 |
| Sep 15 2015 |
29288 |
584.91 |
| Sep 14 2015 |
28044 |
619.01 |
| Sep 07 2015 |
27935 |
619.01 |
| Aug 31 2015 |
28034 |
619.01 |
| Aug 24 2015 |
27930 |
619.01 |
| Aug 17 2015 |
27987 |
619.01 |
| Aug 10 2015 |
28005 |
619.01 |
| Aug 03 2015 |
28005 |
619.01 |
| Jul 27 2015 |
28005 |
619.01 |
| Jul 20 2015 |
28004 |
619.01 |
| Jul 13 2015 |
28004 |
619.01 |
| Jul 06 2015 |
28004 |
619.01 |
| Jun 29 2015 |
28004 |
619.01 |
| Jun 22 2015 |
28004 |
619.01 |
| Jun 15 2015 |
28004 |
619.01 |
| Jun 08 2015 |
28212 |
619.01 |
| Jun 01 2015 |
28212 |
619.01 |
| May 25 2015 |
28212 |
619.01 |
| May 18 2015 |
28212 |
619.01 |
| May 11 2015 |
28212 |
619.01 |
| May 04 2015 |
28212 |
619.01 |
| Apr 27 2015 |
28182 |
619.01 |
| Apr 20 2015 |
28164 |
619.01 |
| Apr 13 2015 |
28162 |
619.01 |
| Apr 06 2015 |
28203 |
619.01 |
| Mar 30 2015 |
28203 |
619.01 |
| Mar 23 2015 |
28224 |
619.01 |
| Mar 16 2015 |
28193 |
619.01 |
| Mar 09 2015 |
28192 |
619.01 |
| Mar 02 2015 |
28171 |
619.01 |
| Feb 23 2015 |
27977 |
619.01 |
| Feb 16 2015 |
27943 |
619.01 |
| Feb 09 2015 |
27953 |
619.01 |
| Feb 02 2015 |
27963 |
619.01 |
| Jan 26 2015 |
27943 |
619.01 |
| Jan 19 2015 |
27914 |
619.01 |
| Jan 12 2015 |
27772 |
619.01 |
| Jan 05 2015 |
28102 |
619.01 |
| Dec 29 2014 |
28098 |
619.01 |
| Dec 22 2014 |
28156 |
619.01 |
| Dec 15 2014 |
27748 |
619.01 |
| Dec 08 2014 |
28058 |
619.01 |
| Dec 01 2014 |
28210 |
619.01 |
| Nov 24 2014 |
28232 |
619.01 |
| Nov 17 2014 |
28536 |
619.01 |
| Nov 10 2014 |
28761 |
619.01 |
| Nov 03 2014 |
28428 |
615.31 |
| Oct 27 2014 |
28388 |
615.31 |
| Oct 20 2014 |
27397 |
600.41 |
| Oct 13 2014 |
27318 |
600.41 |
| Sep 29 2014 |
10770 |
431.52 |
| Sep 22 2014 |
10793 |
431.52 |
| Sep 15 2014 |
10744 |
431.52 |
| Sep 08 2014 |
10717 |
431.52 |
| Sep 01 2014 |
10784 |
431.52 |
| Aug 25 2014 |
10794 |
431.52 |
| Aug 18 2014 |
10795 |
431.52 |
| Aug 11 2014 |
10795 |
431.52 |
| Aug 04 2014 |
10795 |
431.52 |
| Jul 28 2014 |
10795 |
431.52 |
| Jul 21 2014 |
10812 |
431.52 |
| Jul 14 2014 |
10812 |
431.52 |
| Jul 07 2014 |
10812 |
431.52 |
| Jun 30 2014 |
10812 |
431.52 |
| Jun 23 2014 |
10812 |
431.52 |
| Jun 16 2014 |
10812 |
431.52 |
| Jun 09 2014 |
10812 |
431.52 |
| Jun 02 2014 |
10812 |
431.52 |
| May 26 2014 |
10812 |
431.52 |
| May 19 2014 |
10812 |
431.52 |
| May 12 2014 |
10814 |
431.52 |
| May 05 2014 |
10814 |
431.52 |
| Apr 28 2014 |
10815 |
431.52 |
| Apr 21 2014 |
10815 |
431.52 |
| Apr 14 2014 |
10833 |
431.52 |
| Apr 07 2014 |
10833 |
431.52 |
| Mar 31 2014 |
10834 |
431.52 |
| Mar 24 2014 |
10834 |
431.52 |
| Mar 17 2014 |
10834 |
431.52 |
| Mar 10 2014 |
10834 |
431.52 |
| Mar 03 2014 |
10834 |
431.52 |
| Feb 24 2014 |
10828 |
431.52 |
| Feb 17 2014 |
10840 |
431.52 |
| Feb 10 2014 |
10839 |
431.52 |
| Feb 03 2014 |
10824 |
431.52 |
| Jan 27 2014 |
10888 |
431.52 |
| Jan 20 2014 |
10846 |
431.52 |
| Jan 13 2014 |
10682 |
431.52 |
| Jan 06 2014 |
10636 |
431.52 |
| Dec 30 2013 |
10733 |
431.52 |
| Dec 23 2013 |
10533 |
431.52 |
| Dec 16 2013 |
10411 |
431.52 |
| Dec 09 2013 |
10442 |
431.52 |
| Dec 02 2013 |
10631 |
431.52 |
| Nov 25 2013 |
10806 |
431.52 |
| Nov 18 2013 |
10912 |
431.52 |
| Nov 11 2013 |
10846 |
431.52 |
| Nov 04 2013 |
10752 |
431.52 |
