| Oct 13 2015 |
17151 |
491.92 |
| Oct 06 2015 |
17128 |
491.92 |
| Sep 29 2015 |
17212 |
491.92 |
| Sep 22 2015 |
7985 |
491.92 |
| Sep 15 2015 |
2130 |
491.92 |
| Sep 14 2015 |
16575 |
491.92 |
| Sep 07 2015 |
16562 |
491.92 |
| Aug 31 2015 |
16583 |
491.92 |
| Aug 24 2015 |
16498 |
491.92 |
| Aug 17 2015 |
16522 |
491.92 |
| Aug 10 2015 |
16533 |
491.92 |
| Aug 03 2015 |
16532 |
491.92 |
| Jul 27 2015 |
16532 |
491.92 |
| Jul 20 2015 |
16531 |
491.92 |
| Jul 13 2015 |
16531 |
491.92 |
| Jul 06 2015 |
16531 |
491.92 |
| Jun 29 2015 |
16531 |
491.92 |
| Jun 22 2015 |
16531 |
491.92 |
| Jun 15 2015 |
16531 |
491.92 |
| Jun 08 2015 |
16646 |
491.92 |
| Jun 01 2015 |
16646 |
491.92 |
| May 25 2015 |
16646 |
491.92 |
| May 18 2015 |
16646 |
491.92 |
| May 11 2015 |
16646 |
491.92 |
| May 04 2015 |
16646 |
491.92 |
| Apr 27 2015 |
16625 |
491.92 |
| Apr 20 2015 |
16611 |
491.92 |
| Apr 13 2015 |
16611 |
491.92 |
| Apr 06 2015 |
16637 |
491.92 |
| Mar 30 2015 |
16637 |
491.92 |
| Mar 23 2015 |
16652 |
491.92 |
| Mar 16 2015 |
16643 |
491.92 |
| Mar 09 2015 |
16642 |
491.92 |
| Mar 02 2015 |
16632 |
491.92 |
| Feb 23 2015 |
16516 |
491.92 |
| Feb 16 2015 |
16496 |
491.92 |
| Feb 09 2015 |
16506 |
491.92 |
| Feb 02 2015 |
16507 |
491.92 |
| Jan 26 2015 |
16495 |
491.92 |
| Jan 19 2015 |
16477 |
491.92 |
| Jan 12 2015 |
16355 |
491.92 |
| Jan 05 2015 |
16650 |
491.92 |
| Dec 29 2014 |
16643 |
491.92 |
| Dec 22 2014 |
16697 |
491.92 |
| Dec 15 2014 |
16427 |
491.92 |
| Dec 08 2014 |
16581 |
491.92 |
| Dec 01 2014 |
16645 |
491.92 |
| Nov 24 2014 |
16663 |
491.92 |
| Nov 17 2014 |
16825 |
491.92 |
| Nov 10 2014 |
16932 |
491.92 |
| Nov 03 2014 |
16844 |
491.92 |
| Oct 27 2014 |
16858 |
491.92 |
| Sep 29 2014 |
11350 |
437.38 |
| Sep 22 2014 |
11374 |
437.38 |
| Sep 15 2014 |
11319 |
437.38 |
| Sep 08 2014 |
11296 |
437.38 |
| Sep 01 2014 |
11361 |
437.38 |
| Aug 25 2014 |
11375 |
437.38 |
| Aug 18 2014 |
11377 |
437.38 |
| Aug 11 2014 |
11377 |
437.38 |
| Aug 04 2014 |
11377 |
437.38 |
| Jul 28 2014 |
11377 |
437.38 |
| Jul 21 2014 |
11396 |
437.38 |
| Jul 14 2014 |
11396 |
437.38 |
| Jul 07 2014 |
11396 |
437.38 |
| Jun 30 2014 |
11396 |
437.38 |
| Jun 23 2014 |
11396 |
437.38 |
| Jun 16 2014 |
11396 |
437.38 |
| Jun 09 2014 |
11396 |
437.38 |
| Jun 02 2014 |
11396 |
437.38 |
| May 26 2014 |
11396 |
437.38 |
| May 19 2014 |
11396 |
437.38 |
| May 12 2014 |
11398 |
437.38 |
| May 05 2014 |
11398 |
437.38 |
| Apr 28 2014 |
11399 |
437.38 |
| Apr 21 2014 |
11399 |
437.38 |
| Apr 14 2014 |
11417 |
437.38 |
| Apr 07 2014 |
11417 |
437.38 |
| Mar 31 2014 |
11418 |
437.38 |
| Mar 24 2014 |
11418 |
437.38 |
| Mar 17 2014 |
11418 |
437.38 |
| Mar 10 2014 |
11418 |
437.38 |
| Mar 03 2014 |
11418 |
437.38 |
| Feb 24 2014 |
11413 |
437.38 |
| Feb 17 2014 |
11425 |
437.38 |
| Feb 10 2014 |
11423 |
437.38 |
| Feb 03 2014 |
11408 |
437.38 |
| Jan 27 2014 |
11470 |
437.38 |
| Jan 20 2014 |
11419 |
437.38 |
| Jan 13 2014 |
11251 |
437.38 |
| Jan 06 2014 |
11200 |
437.38 |
| Dec 30 2013 |
11300 |
437.38 |
| Dec 23 2013 |
11096 |
437.38 |
| Dec 16 2013 |
10960 |
437.38 |
| Dec 09 2013 |
10993 |
437.38 |
| Dec 02 2013 |
11187 |
437.38 |
| Nov 25 2013 |
11375 |
437.38 |
| Nov 18 2013 |
11495 |
437.38 |
| Nov 11 2013 |
11436 |
437.38 |
| Nov 04 2013 |
11326 |
437.38 |
