| Dec 29 2014 |
12663 |
452.3 |
| Dec 22 2014 |
12696 |
452.3 |
| Dec 15 2014 |
12467 |
452.3 |
| Dec 08 2014 |
12558 |
452.3 |
| Dec 01 2014 |
12598 |
452.3 |
| Nov 24 2014 |
12613 |
452.3 |
| Nov 17 2014 |
12740 |
452.3 |
| Nov 10 2014 |
12818 |
452.3 |
| Nov 03 2014 |
12699 |
452.3 |
| Oct 27 2014 |
12695 |
452.3 |
| Oct 20 2014 |
12868 |
452.3 |
| Oct 13 2014 |
12807 |
452.3 |
| Oct 06 2014 |
12658 |
452.3 |
| Sep 29 2014 |
8700 |
408.62 |
| Sep 22 2014 |
8737 |
408.62 |
| Sep 15 2014 |
8734 |
408.62 |
| Sep 08 2014 |
8732 |
408.62 |
| Sep 01 2014 |
8774 |
408.62 |
| Aug 25 2014 |
8785 |
408.62 |
| Aug 18 2014 |
8787 |
408.62 |
| Aug 11 2014 |
8787 |
408.62 |
| Aug 04 2014 |
8787 |
408.62 |
| Jul 28 2014 |
8787 |
408.62 |
| Jul 21 2014 |
8802 |
408.62 |
| Jul 14 2014 |
8802 |
408.62 |
| Jul 07 2014 |
8802 |
408.62 |
| Jun 30 2014 |
8802 |
408.62 |
| Jun 23 2014 |
8802 |
408.62 |
| Jun 16 2014 |
8802 |
408.62 |
| Jun 09 2014 |
8802 |
408.62 |
| Jun 02 2014 |
8802 |
408.62 |
| May 26 2014 |
8802 |
408.62 |
| May 19 2014 |
8802 |
408.62 |
| May 12 2014 |
8804 |
408.62 |
| May 05 2014 |
8804 |
408.62 |
| Apr 28 2014 |
8805 |
408.62 |
| Apr 21 2014 |
8805 |
408.62 |
| Apr 14 2014 |
8815 |
408.62 |
| Apr 07 2014 |
8815 |
408.62 |
| Mar 31 2014 |
8816 |
408.62 |
| Mar 24 2014 |
8816 |
408.62 |
| Mar 17 2014 |
8816 |
408.62 |
| Mar 10 2014 |
8816 |
408.62 |
| Mar 03 2014 |
8816 |
408.62 |
| Feb 24 2014 |
8812 |
408.62 |
| Feb 17 2014 |
8820 |
408.62 |
| Feb 10 2014 |
8818 |
408.62 |
| Feb 03 2014 |
8806 |
408.62 |
| Jan 27 2014 |
8871 |
408.62 |
| Jan 20 2014 |
8826 |
408.62 |
| Jan 13 2014 |
8667 |
408.62 |
| Jan 06 2014 |
5455 |
364.95 |
| Dec 30 2013 |
5523 |
364.95 |
| Dec 23 2013 |
5363 |
364.95 |
| Dec 16 2013 |
5290 |
364.95 |
| Dec 09 2013 |
5301 |
364.95 |
| Dec 02 2013 |
5396 |
364.95 |
| Nov 25 2013 |
5507 |
364.95 |
| Nov 18 2013 |
5542 |
364.95 |
| Nov 11 2013 |
5493 |
364.95 |
| Nov 04 2013 |
5506 |
364.95 |
