| Oct 14 2016 |
37195 |
703.39 |
| Oct 07 2016 |
36953 |
703.39 |
| Sep 30 2016 |
36876 |
703.39 |
| Sep 23 2016 |
36278 |
703.39 |
| Sep 16 2016 |
33760 |
656.49 |
| Sep 09 2016 |
33150 |
656.49 |
| Sep 02 2016 |
33056 |
656.49 |
| Aug 26 2016 |
33091 |
656.49 |
| Aug 19 2016 |
32514 |
656.49 |
| Aug 12 2016 |
32505 |
656.49 |
| Aug 05 2016 |
32526 |
656.49 |
| Jul 29 2016 |
32528 |
656.49 |
| Jul 22 2016 |
32495 |
656.49 |
| Jun 28 2016 |
32497 |
656.49 |
| Jun 21 2016 |
32584 |
656.49 |
| Jun 14 2016 |
32584 |
656.49 |
| Jun 07 2016 |
32586 |
656.49 |
| May 31 2016 |
32593 |
656.49 |
| May 24 2016 |
32593 |
656.49 |
| May 17 2016 |
32564 |
656.49 |
| May 10 2016 |
32565 |
656.49 |
| May 03 2016 |
32571 |
656.49 |
| Apr 26 2016 |
32566 |
656.49 |
| Apr 19 2016 |
32516 |
656.49 |
| Apr 12 2016 |
32590 |
656.49 |
| Apr 05 2016 |
32590 |
656.49 |
| Mar 29 2016 |
32590 |
656.49 |
| Mar 22 2016 |
32569 |
656.49 |
| Mar 15 2016 |
32570 |
656.49 |
| Mar 08 2016 |
32594 |
656.49 |
| Mar 01 2016 |
32589 |
656.49 |
| Feb 23 2016 |
32585 |
656.49 |
| Feb 16 2016 |
32498 |
656.49 |
| Feb 09 2016 |
32498 |
656.49 |
| Feb 02 2016 |
32432 |
656.49 |
| Jan 26 2016 |
32480 |
656.49 |
| Jan 19 2016 |
32496 |
656.49 |
| Jan 12 2016 |
32070 |
656.49 |
| Jan 05 2016 |
32565 |
656.49 |
| Dec 29 2015 |
32608 |
656.49 |
| Dec 22 2015 |
32379 |
656.49 |
| Dec 15 2015 |
33886 |
696.64 |
| Dec 08 2015 |
34277 |
696.64 |
| Dec 01 2015 |
34428 |
696.64 |
| Nov 24 2015 |
34131 |
696.64 |
| Nov 17 2015 |
33751 |
696.64 |
| Nov 10 2015 |
33014 |
671.88 |
| Nov 03 2015 |
31199 |
637.01 |
| Oct 27 2015 |
31371 |
637.01 |
| Oct 20 2015 |
31916 |
643.75 |
| Oct 13 2015 |
26725 |
588.7 |
| Oct 06 2015 |
26704 |
588.7 |
| Sep 29 2015 |
26676 |
588.7 |
| Sep 22 2015 |
3247 |
614.21 |
| Sep 15 2015 |
3241 |
614.21 |
| Sep 14 2015 |
27669 |
614.21 |
| Sep 07 2015 |
27560 |
614.21 |
| Aug 31 2015 |
27668 |
614.21 |
| Aug 24 2015 |
27569 |
614.21 |
| Aug 17 2015 |
27622 |
614.21 |
| Aug 10 2015 |
27639 |
614.21 |
| Aug 03 2015 |
27639 |
614.21 |
| Jul 27 2015 |
27639 |
614.21 |
| Jul 20 2015 |
27638 |
614.21 |
| Jul 13 2015 |
27638 |
614.21 |
| Jul 06 2015 |
27638 |
614.21 |
| Jun 29 2015 |
27638 |
614.21 |
| Jun 22 2015 |
27638 |
614.21 |
| Jun 15 2015 |
27638 |
614.21 |
| Jun 08 2015 |
27838 |
614.21 |
| Jun 01 2015 |
27838 |
614.21 |
| May 25 2015 |
27838 |
614.21 |
| May 18 2015 |
27838 |
614.21 |
| May 11 2015 |
27838 |
614.21 |
| May 04 2015 |
27838 |
614.21 |
| Apr 27 2015 |
27808 |
614.21 |
| Apr 20 2015 |
27791 |
614.21 |
| Apr 13 2015 |
27789 |
614.21 |
| Apr 06 2015 |
27829 |
614.21 |
| Mar 30 2015 |
27829 |
614.21 |
| Mar 23 2015 |
27850 |
614.21 |
| Mar 16 2015 |
27820 |
614.21 |
| Mar 09 2015 |
27819 |
614.21 |
| Mar 02 2015 |
27800 |
614.21 |
| Feb 23 2015 |
27613 |
614.21 |
| Feb 16 2015 |
27581 |
614.21 |
| Feb 09 2015 |
27591 |
614.21 |
| Feb 02 2015 |
27601 |
614.21 |
| Jan 26 2015 |
27581 |
614.21 |
| Jan 19 2015 |
27552 |
614.21 |
| Jan 12 2015 |
27410 |
614.21 |
| Jan 05 2015 |
27740 |
614.21 |
| Dec 29 2014 |
27735 |
614.21 |
| Dec 22 2014 |
20748 |
532.49 |
| Dec 15 2014 |
20441 |
532.49 |
| Dec 08 2014 |
22184 |
549.32 |
| Dec 01 2014 |
22358 |
549.32 |
| Nov 24 2014 |
22355 |
549.32 |
| Nov 17 2014 |
21903 |
541.49 |
| Nov 10 2014 |
20997 |
530.85 |
| Nov 03 2014 |
21371 |
535.57 |
| Oct 27 2014 |
21343 |
535.57 |
| Oct 20 2014 |
25738 |
581.04 |
| Oct 13 2014 |
25637 |
581.04 |
| Oct 06 2014 |
25205 |
581.04 |
| Sep 29 2014 |
28251 |
616.22 |
| Sep 22 2014 |
28397 |
616.22 |
| Sep 15 2014 |
28044 |
616.22 |
| Sep 08 2014 |
27735 |
616.22 |
| Sep 01 2014 |
27836 |
616.22 |
| Aug 25 2014 |
27893 |
616.22 |
| Aug 18 2014 |
27909 |
616.22 |
| Aug 11 2014 |
27908 |
616.22 |
| Aug 04 2014 |
27908 |
616.22 |
| Jul 28 2014 |
27908 |
616.22 |
| Jul 21 2014 |
27926 |
616.22 |
| Jul 14 2014 |
27927 |
616.22 |
| Jul 07 2014 |
27927 |
616.22 |
| Jun 30 2014 |
27927 |
616.22 |
| Jun 23 2014 |
27927 |
616.22 |
| Jun 16 2014 |
27927 |
616.22 |
| Jun 09 2014 |
27927 |
616.22 |
| Jun 02 2014 |
27927 |
616.22 |
| May 26 2014 |
27927 |
616.22 |
| May 19 2014 |
27927 |
616.22 |
| May 12 2014 |
27928 |
616.22 |
| May 05 2014 |
27928 |
616.22 |
| Apr 28 2014 |
27929 |
616.22 |
| Apr 21 2014 |
27929 |
616.22 |
| Apr 14 2014 |
27942 |
616.22 |
| Apr 07 2014 |
27942 |
616.22 |
| Mar 31 2014 |
27943 |
616.22 |
| Mar 24 2014 |
27943 |
616.22 |
| Mar 17 2014 |
27943 |
616.22 |
| Mar 10 2014 |
27942 |
616.22 |
| Mar 03 2014 |
27942 |
616.22 |
| Feb 24 2014 |
27936 |
616.22 |
| Feb 17 2014 |
27958 |
616.22 |
| Feb 10 2014 |
27956 |
616.22 |
| Feb 03 2014 |
27952 |
616.22 |
| Jan 27 2014 |
28012 |
616.22 |
| Jan 20 2014 |
27951 |
616.22 |
| Jan 13 2014 |
27778 |
616.22 |
| Jan 06 2014 |
27715 |
616.22 |
| Dec 30 2013 |
27886 |
616.22 |
| Dec 23 2013 |
27678 |
616.22 |
| Dec 16 2013 |
28034 |
624.41 |
| Dec 09 2013 |
28086 |
624.41 |
| Dec 02 2013 |
28383 |
624.41 |
| Nov 25 2013 |
28851 |
624.41 |
| Nov 18 2013 |
28864 |
624.41 |
| Nov 11 2013 |
32147 |
686.56 |
