Nov 11 2016 |
37630 |
786.48 |
Nov 04 2016 |
37913 |
786.48 |
Oct 28 2016 |
38045 |
786.48 |
Oct 21 2016 |
38162 |
786.48 |
Oct 14 2016 |
37737 |
728.73 |
Oct 07 2016 |
37496 |
728.73 |
Sep 30 2016 |
37411 |
728.73 |
Sep 23 2016 |
36819 |
728.73 |
Sep 16 2016 |
36222 |
729.43 |
Sep 09 2016 |
35503 |
729.43 |
Sep 02 2016 |
35365 |
729.43 |
Aug 26 2016 |
35409 |
729.43 |
Aug 19 2016 |
34818 |
729.43 |
Aug 12 2016 |
34809 |
729.43 |
Aug 05 2016 |
34830 |
729.43 |
Jul 29 2016 |
34832 |
729.43 |
Jul 22 2016 |
34799 |
729.43 |
Jun 28 2016 |
34801 |
729.43 |
Jun 21 2016 |
34888 |
729.43 |
Jun 14 2016 |
34888 |
729.43 |
Jun 07 2016 |
34890 |
729.43 |
May 31 2016 |
34897 |
729.43 |
May 24 2016 |
34897 |
729.43 |
May 17 2016 |
34868 |
729.43 |
May 10 2016 |
34869 |
729.43 |
May 03 2016 |
34875 |
729.43 |
Apr 26 2016 |
34870 |
729.43 |
Apr 19 2016 |
34814 |
729.43 |
Apr 12 2016 |
34891 |
729.43 |
Apr 05 2016 |
34891 |
729.43 |
Mar 29 2016 |
34891 |
729.43 |
Mar 22 2016 |
34868 |
729.43 |
Mar 15 2016 |
34869 |
729.43 |
Mar 08 2016 |
34893 |
729.43 |
Mar 01 2016 |
34888 |
729.43 |
Feb 23 2016 |
34881 |
729.43 |
Feb 16 2016 |
34792 |
729.43 |
Feb 09 2016 |
34792 |
729.43 |
Feb 02 2016 |
34722 |
729.43 |
Jan 26 2016 |
34770 |
729.43 |
Jan 19 2016 |
34784 |
729.43 |
Jan 12 2016 |
34382 |
729.43 |
Jan 05 2016 |
34886 |
729.43 |
Dec 29 2015 |
34932 |
729.43 |
Dec 22 2015 |
34690 |
729.43 |
Dec 15 2015 |
34324 |
716.38 |
Dec 08 2015 |
34713 |
716.38 |
Dec 01 2015 |
34863 |
716.38 |
Nov 24 2015 |
34568 |
716.38 |
Nov 17 2015 |
34224 |
716.38 |
Nov 10 2015 |
33328 |
680.53 |
Nov 03 2015 |
33489 |
680.53 |
Oct 27 2015 |
33681 |
680.53 |
Oct 20 2015 |
34491 |
703.31 |
Oct 13 2015 |
32467 |
665.72 |
Oct 06 2015 |
32381 |
665.72 |
Sep 29 2015 |
32204 |
665.72 |
Sep 22 2015 |
10532 |
676.54 |
Sep 15 2015 |
14355 |
676.54 |
Sep 14 2015 |
31356 |
676.54 |
Sep 07 2015 |
31204 |
676.54 |
Aug 31 2015 |
31340 |
676.54 |
Aug 24 2015 |
31229 |
676.54 |
Aug 17 2015 |
31292 |
676.54 |
Aug 10 2015 |
31310 |
676.54 |
Aug 03 2015 |
31309 |
676.54 |
Jul 27 2015 |
31309 |
676.54 |
Jul 20 2015 |
31308 |
676.54 |
Jul 13 2015 |
31309 |
676.54 |
Jul 06 2015 |
31309 |
676.54 |
Jun 29 2015 |
31309 |
676.54 |
Jun 22 2015 |
31309 |
676.54 |
Jun 15 2015 |
31309 |
676.54 |
Jun 08 2015 |
31540 |
676.54 |
Jun 01 2015 |
31540 |
676.54 |
May 25 2015 |
31540 |
676.54 |
May 18 2015 |
31540 |
676.54 |
May 11 2015 |
31540 |
676.54 |
May 04 2015 |
31540 |
676.54 |
Apr 27 2015 |
31503 |
676.54 |
Apr 20 2015 |
31485 |
676.54 |
Apr 13 2015 |
31483 |
676.54 |
Apr 06 2015 |
31533 |
676.54 |
Mar 30 2015 |
31533 |
676.54 |
Mar 23 2015 |
31555 |
676.54 |
Mar 16 2015 |
31507 |
676.54 |
Mar 09 2015 |
31505 |
676.54 |
Mar 02 2015 |
31481 |
676.54 |
Feb 23 2015 |
31277 |
676.54 |
Feb 16 2015 |
31244 |
676.54 |
Feb 09 2015 |
31254 |
676.54 |
Feb 02 2015 |
31265 |
676.54 |
Jan 26 2015 |
31243 |
676.54 |
Jan 19 2015 |
31212 |
676.54 |
Jan 12 2015 |
31075 |
676.54 |
Jan 05 2015 |
31401 |
676.54 |
Dec 29 2014 |
31429 |
676.54 |
Dec 22 2014 |
31468 |
676.37 |
Dec 15 2014 |
31034 |
676.37 |
Dec 08 2014 |
31374 |
676.37 |
Dec 01 2014 |
31539 |
676.37 |
Nov 24 2014 |
31539 |
676.37 |
Nov 17 2014 |
32389 |
690.93 |
Nov 10 2014 |
26982 |
596.96 |
Nov 03 2014 |
28638 |
617.89 |
Oct 27 2014 |
28587 |
617.89 |
Oct 20 2014 |
31445 |
659.75 |
Oct 13 2014 |
31427 |
659.75 |
Oct 06 2014 |
30831 |
659.75 |
Sep 29 2014 |
30054 |
642.69 |
Sep 22 2014 |
30210 |
642.69 |
Sep 15 2014 |
29860 |
642.69 |
Sep 08 2014 |
29516 |
642.69 |
Sep 01 2014 |
29634 |
642.69 |
Aug 25 2014 |
29685 |
642.69 |
Aug 18 2014 |
29701 |
642.69 |
Aug 11 2014 |
29700 |
642.69 |
Aug 04 2014 |
29700 |
642.69 |
Jul 28 2014 |
29700 |
642.69 |
Jul 21 2014 |
29718 |
642.69 |
Jul 14 2014 |
29719 |
642.69 |
Jul 07 2014 |
29719 |
642.69 |
Jun 30 2014 |
29719 |
642.69 |
Jun 23 2014 |
29719 |
642.69 |
Jun 16 2014 |
29719 |
642.69 |
Jun 09 2014 |
29719 |
642.69 |
Jun 02 2014 |
29719 |
642.69 |
May 26 2014 |
29719 |
642.69 |
May 19 2014 |
29719 |
642.69 |
May 12 2014 |
29720 |
642.69 |
May 05 2014 |
29720 |
642.69 |
Apr 28 2014 |
29721 |
642.69 |
Apr 21 2014 |
29721 |
642.69 |
Apr 14 2014 |
29730 |
642.69 |
Apr 07 2014 |
29730 |
642.69 |
Mar 31 2014 |
29731 |
642.69 |
Mar 24 2014 |
29731 |
642.69 |
Mar 17 2014 |
29731 |
642.69 |
Mar 10 2014 |
29730 |
642.69 |
Mar 03 2014 |
29730 |
642.69 |
Feb 24 2014 |
29724 |
642.69 |
Feb 17 2014 |
29746 |
642.69 |
Feb 10 2014 |
29744 |
642.69 |
Feb 03 2014 |
29742 |
642.69 |
Jan 27 2014 |
29805 |
642.69 |
Jan 20 2014 |
29740 |
642.69 |
Jan 13 2014 |
29562 |
642.69 |
Jan 06 2014 |
29498 |
642.69 |
Dec 30 2013 |
29681 |
642.69 |
Dec 23 2013 |
29477 |
642.69 |
Dec 16 2013 |
29226 |
642.69 |
Dec 09 2013 |
29270 |
642.69 |
Dec 02 2013 |
29587 |
642.69 |
Nov 25 2013 |
30073 |
642.69 |
Nov 18 2013 |
30076 |
642.69 |
Nov 11 2013 |
29021 |
625.63 |