| Sep 29 2014 |
27106 |
601.25 |
| Sep 22 2014 |
27238 |
601.25 |
| Sep 15 2014 |
26925 |
601.25 |
| Sep 08 2014 |
26635 |
601.25 |
| Sep 01 2014 |
26735 |
601.25 |
| Aug 25 2014 |
26786 |
601.25 |
| Aug 18 2014 |
26799 |
601.25 |
| Aug 11 2014 |
26798 |
601.25 |
| Aug 04 2014 |
26798 |
601.25 |
| Jul 28 2014 |
26798 |
601.25 |
| Jul 21 2014 |
26816 |
601.25 |
| Jul 14 2014 |
26817 |
601.25 |
| Jul 07 2014 |
26817 |
601.25 |
| Jun 30 2014 |
26817 |
601.25 |
| Jun 23 2014 |
26817 |
601.25 |
| Jun 16 2014 |
26817 |
601.25 |
| Jun 09 2014 |
26817 |
601.25 |
| Jun 02 2014 |
26817 |
601.25 |
| May 26 2014 |
26817 |
601.25 |
| May 19 2014 |
26817 |
601.25 |
| May 12 2014 |
26818 |
601.25 |
| May 05 2014 |
26818 |
601.25 |
| Apr 28 2014 |
26819 |
601.25 |
| Apr 21 2014 |
26819 |
601.25 |
| Apr 14 2014 |
26832 |
601.25 |
| Apr 07 2014 |
26832 |
601.25 |
| Mar 31 2014 |
26833 |
601.25 |
| Mar 24 2014 |
26833 |
601.25 |
| Mar 17 2014 |
26833 |
601.25 |
| Mar 10 2014 |
26832 |
601.25 |
| Mar 03 2014 |
26832 |
601.25 |
| Feb 24 2014 |
26826 |
601.25 |
| Feb 17 2014 |
26846 |
601.25 |
| Feb 10 2014 |
26844 |
601.25 |
| Feb 03 2014 |
26839 |
601.25 |
| Jan 27 2014 |
26897 |
601.25 |
| Jan 20 2014 |
26843 |
601.25 |
| Jan 13 2014 |
26663 |
601.25 |
| Jan 06 2014 |
26599 |
601.25 |
| Dec 30 2013 |
26763 |
601.25 |
| Dec 23 2013 |
26556 |
601.25 |
| Dec 16 2013 |
26314 |
601.25 |
| Dec 09 2013 |
26347 |
601.25 |
| Dec 02 2013 |
26620 |
601.25 |
| Nov 25 2013 |
27066 |
601.25 |
| Nov 18 2013 |
27109 |
601.25 |
| Nov 11 2013 |
27145 |
601.25 |
