Jan 05 2016 |
33982 |
689.16 |
Dec 29 2015 |
34031 |
689.16 |
Dec 22 2015 |
33791 |
689.16 |
Dec 15 2015 |
33649 |
689.16 |
Dec 08 2015 |
34036 |
689.16 |
Dec 01 2015 |
34183 |
689.16 |
Nov 24 2015 |
33891 |
689.16 |
Nov 17 2015 |
33497 |
689.16 |
Nov 10 2015 |
33644 |
689.16 |
Nov 03 2015 |
31499 |
641.01 |
Oct 27 2015 |
31670 |
641.01 |
Oct 20 2015 |
31750 |
641.01 |
Oct 13 2015 |
31050 |
641.01 |
Oct 06 2015 |
30951 |
641.01 |
Sep 29 2015 |
29498 |
622.58 |
Sep 22 2015 |
7216 |
622.58 |
Sep 15 2015 |
23097 |
622.58 |
Sep 14 2015 |
28324 |
622.58 |
Sep 07 2015 |
28220 |
622.58 |
Aug 31 2015 |
28328 |
622.58 |
Aug 24 2015 |
28225 |
622.58 |
Aug 17 2015 |
28282 |
622.58 |
Aug 10 2015 |
28300 |
622.58 |
Aug 03 2015 |
28300 |
622.58 |
Jul 27 2015 |
28300 |
622.58 |
Jul 20 2015 |
28299 |
622.58 |
Jul 13 2015 |
28299 |
622.58 |
Jul 06 2015 |
28299 |
622.58 |
Jun 29 2015 |
28299 |
622.58 |
Jun 22 2015 |
28299 |
622.58 |
Jun 15 2015 |
28299 |
622.58 |
Jun 08 2015 |
28510 |
622.58 |
Jun 01 2015 |
28510 |
622.58 |
May 25 2015 |
28510 |
622.58 |
May 18 2015 |
28510 |
622.58 |
May 11 2015 |
28510 |
622.58 |
May 04 2015 |
28510 |
622.58 |
Apr 27 2015 |
28480 |
622.58 |
Apr 20 2015 |
28462 |
622.58 |
Apr 13 2015 |
28460 |
622.58 |
Apr 06 2015 |
28501 |
622.58 |
Mar 30 2015 |
28501 |
622.58 |
Mar 23 2015 |
28523 |
622.58 |
Mar 16 2015 |
28492 |
622.58 |
Mar 09 2015 |
28491 |
622.58 |
Mar 02 2015 |
28470 |
622.58 |
Feb 23 2015 |
28273 |
622.58 |
Feb 16 2015 |
28240 |
622.58 |
Feb 09 2015 |
28250 |
622.58 |
Feb 02 2015 |
28260 |
622.58 |
Jan 26 2015 |
28239 |
622.58 |
Jan 19 2015 |
28214 |
622.58 |
Jan 12 2015 |
25376 |
589.29 |
Jan 05 2015 |
25697 |
589.29 |
Dec 29 2014 |
25705 |
589.29 |
Dec 22 2014 |
25758 |
589.29 |
Dec 15 2014 |
25388 |
589.29 |
Dec 08 2014 |
25676 |
589.29 |
Dec 01 2014 |
25841 |
589.29 |
Nov 24 2014 |
25879 |
589.29 |
Nov 17 2014 |
26120 |
589.29 |
Nov 10 2014 |
26006 |
585.72 |
Nov 03 2014 |
27731 |
607.03 |
Oct 27 2014 |
27725 |
607.03 |
Oct 20 2014 |
27899 |
607.03 |
Oct 13 2014 |
29454 |
628.33 |
Oct 06 2014 |
28934 |
628.33 |
Sep 29 2014 |
29131 |
628.33 |
Sep 22 2014 |
29274 |
628.33 |
Sep 15 2014 |
28942 |
628.33 |
Sep 08 2014 |
28621 |
628.33 |
Sep 01 2014 |
28714 |
628.33 |
Aug 25 2014 |
28768 |
628.33 |
Aug 18 2014 |
28784 |
628.33 |
Aug 11 2014 |
28783 |
628.33 |
Aug 04 2014 |
28783 |
628.33 |
Jul 28 2014 |
28783 |
628.33 |
Jul 21 2014 |
28801 |
628.33 |
Jul 14 2014 |
28802 |
628.33 |
Jul 07 2014 |
28802 |
628.33 |
Jun 30 2014 |
28802 |
628.33 |
Jun 23 2014 |
28802 |
628.33 |
Jun 16 2014 |
28802 |
628.33 |
Jun 09 2014 |
28802 |
628.33 |
Jun 02 2014 |
28802 |
628.33 |
May 26 2014 |
28802 |
628.33 |
May 19 2014 |
28802 |
628.33 |
May 12 2014 |
28803 |
628.33 |
May 05 2014 |
28803 |
628.33 |
Apr 28 2014 |
28804 |
628.33 |
Apr 21 2014 |
28804 |
628.33 |
Apr 14 2014 |
28816 |
628.33 |
Apr 07 2014 |
28816 |
628.33 |
Mar 31 2014 |
28817 |
628.33 |
Mar 24 2014 |
28817 |
628.33 |
Mar 17 2014 |
28817 |
628.33 |
Mar 10 2014 |
28816 |
628.33 |
Mar 03 2014 |
28816 |
628.33 |
Feb 24 2014 |
28810 |
628.33 |
Feb 17 2014 |
28831 |
628.33 |
Feb 10 2014 |
28829 |
628.33 |
Feb 03 2014 |
28826 |
628.33 |
Jan 27 2014 |
28887 |
628.33 |
Jan 20 2014 |
28823 |
628.33 |
Jan 13 2014 |
28648 |
628.33 |
Jan 06 2014 |
28578 |
628.33 |
Dec 30 2013 |
28758 |
628.33 |
Dec 23 2013 |
28550 |
628.33 |
Dec 16 2013 |
28305 |
628.33 |
Dec 09 2013 |
28357 |
628.33 |
Dec 02 2013 |
28653 |
628.33 |
Nov 25 2013 |
29122 |
628.33 |