| Sep 29 2015 |
33162 |
688.66 |
| Sep 22 2015 |
1460 |
688.66 |
| Sep 15 2015 |
2910 |
688.66 |
| Sep 14 2015 |
31793 |
688.66 |
| Sep 07 2015 |
31639 |
688.66 |
| Aug 31 2015 |
31773 |
688.66 |
| Aug 24 2015 |
31661 |
688.66 |
| Aug 17 2015 |
31732 |
688.66 |
| Aug 10 2015 |
31752 |
688.66 |
| Aug 03 2015 |
31751 |
688.66 |
| Jul 27 2015 |
31751 |
688.66 |
| Jul 20 2015 |
31750 |
688.66 |
| Jul 13 2015 |
31751 |
688.66 |
| Jul 06 2015 |
31751 |
688.66 |
| Jun 29 2015 |
31751 |
688.66 |
| Jun 22 2015 |
31751 |
688.66 |
| Jun 15 2015 |
31751 |
688.66 |
| Jun 08 2015 |
31983 |
688.66 |
| Jun 01 2015 |
31983 |
688.66 |
| May 25 2015 |
31983 |
688.66 |
| May 18 2015 |
31983 |
688.66 |
| May 11 2015 |
31983 |
688.66 |
| May 04 2015 |
31983 |
688.66 |
| Apr 27 2015 |
31944 |
688.66 |
| Apr 20 2015 |
31926 |
688.66 |
| Apr 13 2015 |
31924 |
688.66 |
| Apr 06 2015 |
31973 |
688.66 |
| Mar 30 2015 |
31973 |
688.66 |
| Mar 23 2015 |
31995 |
688.66 |
| Mar 16 2015 |
31946 |
688.66 |
| Mar 09 2015 |
31944 |
688.66 |
| Mar 02 2015 |
31919 |
688.66 |
| Feb 23 2015 |
31715 |
688.66 |
| Feb 16 2015 |
31682 |
688.66 |
| Feb 09 2015 |
31692 |
688.66 |
| Feb 02 2015 |
31703 |
688.66 |
| Jan 26 2015 |
31681 |
688.66 |
| Jan 19 2015 |
31651 |
688.66 |
| Jan 12 2015 |
31511 |
688.66 |
| Jan 05 2015 |
31832 |
688.66 |
| Dec 29 2014 |
31859 |
688.66 |
| Dec 22 2014 |
31919 |
688.66 |
| Dec 15 2014 |
31474 |
688.66 |
| Dec 08 2014 |
31809 |
688.66 |
| Dec 01 2014 |
31970 |
688.66 |
| Nov 24 2014 |
31978 |
688.66 |
| Nov 17 2014 |
29307 |
629.29 |
| Nov 10 2014 |
29013 |
621.97 |
| Nov 03 2014 |
27449 |
603.16 |
| Oct 27 2014 |
27448 |
603.16 |
| Oct 20 2014 |
27606 |
603.16 |
| Oct 13 2014 |
27519 |
603.16 |
| Oct 06 2014 |
25825 |
588.46 |
| Sep 29 2014 |
26010 |
588.46 |
| Sep 22 2014 |
26097 |
588.46 |
| Sep 15 2014 |
25813 |
588.46 |
| Sep 08 2014 |
25556 |
588.46 |
| Sep 01 2014 |
25661 |
588.46 |
| Aug 25 2014 |
25703 |
588.46 |
| Aug 18 2014 |
25715 |
588.46 |
| Aug 11 2014 |
25714 |
588.46 |
| Aug 04 2014 |
25714 |
588.46 |
| Jul 28 2014 |
25714 |
588.46 |
| Jul 21 2014 |
25732 |
588.46 |
| Jul 14 2014 |
25733 |
588.46 |
| Jul 07 2014 |
25733 |
588.46 |
| Jun 30 2014 |
25733 |
588.46 |
| Jun 23 2014 |
25733 |
588.46 |
| Jun 16 2014 |
25733 |
588.46 |
| Jun 09 2014 |
25733 |
588.46 |
| Jun 02 2014 |
25733 |
588.46 |
| May 26 2014 |
25733 |
588.46 |
| May 19 2014 |
25733 |
588.46 |
| May 12 2014 |
25734 |
588.46 |
| May 05 2014 |
25734 |
588.46 |
| Apr 28 2014 |
25735 |
588.46 |
| Apr 21 2014 |
25735 |
588.46 |
| Apr 14 2014 |
25750 |
588.46 |
| Apr 07 2014 |
25750 |
588.46 |
| Mar 31 2014 |
25751 |
588.46 |
| Mar 24 2014 |
25751 |
588.46 |
| Mar 17 2014 |
25751 |
588.46 |
| Mar 10 2014 |
25750 |
588.46 |
| Mar 03 2014 |
25750 |
588.46 |
| Feb 24 2014 |
25743 |
588.46 |
| Feb 17 2014 |
25761 |
588.46 |
| Feb 10 2014 |
25759 |
588.46 |
| Feb 03 2014 |
25751 |
588.46 |
| Jan 27 2014 |
25809 |
588.46 |
| Jan 20 2014 |
25760 |
588.46 |
| Jan 13 2014 |
25576 |
588.46 |
| Jan 06 2014 |
25518 |
588.46 |
| Dec 30 2013 |
25675 |
588.46 |
| Dec 23 2013 |
25466 |
588.46 |
| Dec 16 2013 |
25224 |
588.46 |
| Dec 09 2013 |
25264 |
588.46 |
| Dec 02 2013 |
25527 |
588.46 |
| Nov 25 2013 |
28235 |
615.88 |
| Nov 18 2013 |
28250 |
615.88 |
| Nov 11 2013 |
28876 |
623.46 |
| Nov 04 2013 |
28772 |
623.46 |
